GEODNET - 生活 GEODNET 价格和市值

A company that is changing the way the world mines bitcoin

GEODNET Crypto Coin Rank 599

198,173,857 GEOD

24小时

7 BTC

1 H

0.40 %

24 H

7.68 %

7 d

-0.96 %

今天 GEODNET 目前以美元计价 0.2261 USD, 如果转换为 Bitcoin 是 0.00000300 BTC. 总计 198,173,857 GEOD 目前正在市场上流传。 GEODNET 价格目前正在经历变化 7.68 %, 校验所有加密货币. 过去24小时 0.005 M US dollars GEODNET 已被交易加密交换. 得到 GEODNET's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

GEODNET

符号

GEOD

算法

N/A

BTC 价钱

0.00000300 BTC

BTC 市场

595 BTC

BTC 24h Vol

7 BTC

开采的总硬币

198,173,857 GEOD

0.40 %

24h

7.68 %

-0.96 %

N/A

网站

N/A

GEOD 图表

GEOD 高/低价格图表

历史数据

日期	打开	关	高	低
2024-07-04	$0.1678000	$0.1670000	$0.1681000	$0.1659000
2024-07-05	$0.1670000	$0.1567000	$0.1674000	$0.1554000
2024-07-06	$0.1567000	$0.1564000	$0.1585000	$0.1543000
2024-07-07	$0.1564000	$0.1563000	$0.1580000	$0.1547000
2024-07-08	$0.1563000	$0.1566000	$0.1584000	$0.1530000
2024-07-09	$0.1566000	$0.1547000	$0.1567000	$0.1506000
2024-07-10	$0.1547000	$0.1529000	$0.1549000	$0.1529000
2024-07-11	$0.1529000	$0.1519000	$0.1540000	$0.1512000
2024-07-12	$0.1519000	$0.1472000	$0.1519000	$0.1452000
2024-07-13	$0.1472000	$0.1467000	$0.1484000	$0.1438000
2024-07-14	$0.1467000	$0.1506000	$0.1526000	$0.1462000
2024-07-15	$0.1506000	$0.1527000	$0.1570000	$0.1474000
2024-07-16	$0.1527000	$0.1547000	$0.1553000	$0.1524000
2024-07-17	$0.1547000	$0.1579000	$0.1588000	$0.1541000
2024-07-18	$0.1579000	$0.1591000	$0.1597000	$0.1571000
2024-07-19	$0.1591000	$0.1613000	$0.1619000	$0.1592000
2024-07-20	$0.1613000	$0.1602000	$0.1613000	$0.1597000
2024-07-21	$0.1602000	$0.1576000	$0.1611000	$0.1566000
2024-07-22	$0.1576000	$0.1537000	$0.1586000	$0.1533000
2024-07-23	$0.1537000	$0.1539000	$0.1566000	$0.1520000
2024-07-24	$0.1539000	$0.1529000	$0.1553000	$0.1515000
2024-07-25	$0.1529000	$0.1485000	$0.1538000	$0.1460000
2024-07-26	$0.1485000	$0.1503000	$0.1560000	$0.1485000
2024-07-27	$0.1503000	$0.1537000	$0.1537000	$0.1500000
2024-07-28	$0.1537000	$0.1562000	$0.1660000	$0.1520000
2024-07-29	$0.1562000	$0.1608000	$0.1636000	$0.1557000
2024-07-30	$0.1608000	$0.1619000	$0.1631000	$0.1608000
2024-07-31	$0.1619000	$0.1630000	$0.1647000	$0.1615000
2024-08-01	$0.1630000	$0.1620000	$0.1646000	$0.1579000
2024-08-02	$0.1620000	$0.1571000	$0.1636000	$0.1564000
2024-08-03	$0.1571000	$0.1551000	$0.1574000	$0.1550000
2024-08-04	$0.1551000	$0.1496000	$0.1558000	$0.1496000
2024-08-05	$0.1496000	$0.1319000	$0.1496000	$0.1240000
2024-08-06	$0.1319000	$0.1349000	$0.1358000	$0.1296000
2024-08-07	$0.1349000	$0.1407000	$0.1407000	$0.1348000
2024-08-08	$0.1407000	$0.1421000	$0.1421000	$0.1379000
2024-08-09	$0.1421000	$0.1400000	$0.1430000	$0.1389000
2024-08-10	$0.1400000	$0.1396000	$0.1403000	$0.1387000
2024-08-11	$0.1396000	$0.1393000	$0.1399000	$0.1385000
2024-08-12	$0.1393000	$0.1412000	$0.1417000	$0.1386000
2024-08-13	$0.1412000	$0.1392000	$0.1422000	$0.1392000
2024-08-14	$0.1392000	$0.1375000	$0.1405000	$0.1360000
2024-08-15	$0.1375000	$0.1413000	$0.1418000	$0.1371000
2024-08-16	$0.1413000	$0.1405000	$0.1422000	$0.1388000
2024-08-17	$0.1405000	$0.1400000	$0.1410000	$0.1380000
2024-08-18	$0.1400000	$0.1377000	$0.1400000	$0.1362000
2024-08-19	$0.1377000	$0.1387000	$0.1391000	$0.1347000
2024-08-20	$0.1387000	$0.1398000	$0.1400000	$0.1383000
2024-08-21	$0.1398000	$0.1398000	$0.1404000	$0.1348000
2024-08-22	$0.1398000	$0.1411000	$0.1411000	$0.1375000
2024-08-23	$0.1411000	$0.1399000	$0.1450000	$0.1361000
2024-08-24	$0.1399000	$0.1407000	$0.1408000	$0.1399000
2024-08-25	$0.1390000	$0.1389000	$0.1465000	$0.1385000
2024-08-26	$0.1389000	$0.1419000	$0.1419000	$0.1371000
2024-08-27	$0.1419000	$0.1406000	$0.1429000	$0.1402000
2024-08-28	$0.1406000	$0.1380000	$0.1416000	$0.1377000
2024-08-29	$0.1380000	$0.1381000	$0.1381000	$0.1380000

相关硬币

Moss Carbon Cre...

Dogihub (DRC-20...

Reform DAO

NOWAI

AhaToken

FreeRossDAO

阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。我们网站上的任何内容均不构成招揽或要约

GEODNET
GEOD Coin Values GEOD

GEODNET valuesUSD 价钱
$ 0.2261

GEODNET BTC 价钱
0.00000300

GEODNET 24小时
$ 494,148

GEODNET 市值
$ 44,803,173

GEODNET GEOD Coin Values GEOD

GEODNET valuesUSD 价钱 $ 0.2261

GEODNET BTC 价钱 0.00000300

GEODNET 24小时 $ 494,148

GEODNET 市值 $ 44,803,173

Share GEODNET Price

GEODNET 价钱 图表

GEODNET 价钱 高/低价格图表

GEODNET Crypto Technology

GEODNET
GEOD Coin Values GEOD

GEODNET valuesUSD 价钱
$ 0.2261

GEODNET BTC 价钱
0.00000300

GEODNET 24小时
$ 494,148

GEODNET 市值
$ 44,803,173

GEODNET 价钱图表

GEODNET 价钱高/低价格图表