Gleec Coin - 生活 Gleec Coin 价格和市值

A company that is changing the way the world mines bitcoin

Gleec Coin Crypto Coin Rank 1081

网站

181,755,046 GLEEC

24小时

0 BTC

1 H

0.91 %

24 H

-3.18 %

7 d

-17.30 %

今天 Gleec Coin 目前以美元计价 0.0539 USD, 如果转换为 Bitcoin 是 0.00000072 BTC. 总计 181,755,046 GLEEC 目前正在市场上流传。 Gleec Coin 价格目前正在经历变化 -3.18 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Gleec Coin 已被交易加密交换. 得到 Gleec Coin's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Gleec Coin

符号

GLEEC

算法

SHA-256

BTC 价钱

0.00000072 BTC

BTC 市场

130 BTC

BTC 24h Vol

0 BTC

开采的总硬币

181,755,046 GLEEC

0.91 %

24h

-3.18 %

-17.30 %

Twitter

Gleec Coin

网站

Gleec Coin

GLEEC 图表

GLEEC 高/低价格图表

历史数据

日期	打开	关	高	低
2024-04-26	$0.009028	$0.008925	$0.008925	$0.008925
2024-04-27	$0.008925	$0.008881	$0.008881	$0.008881
2024-04-28	$0.008881	$0.008836	$0.008836	$0.007573
2024-04-29	$0.008474	$0.008528	$0.008699	$0.008436
2024-04-30	$0.008939	$0.007882	$0.008489	$0.007882
2024-05-01	$0.007882	$0.008159	$0.008159	$0.007576
2024-05-02	$0.008159	$0.007090	$0.008272	$0.007090
2024-05-03	$0.007090	$0.007550	$0.007550	$0.007550
2024-05-04	$0.007550	$0.007669	$0.007669	$0.007029
2024-05-05	$0.007669	$0.007684	$0.007684	$0.007684
2024-05-06	$0.007684	$0.006949	$0.007580	$0.006949
2024-05-07	$0.006949	$0.006856	$0.006856	$0.006856
2024-05-08	$0.006856	$0.009789	$0.009789	$0.006730
2024-05-09	$0.009789	$0.0132500	$0.0132500	$0.009462
2024-05-10	$0.0132500	$0.0121600	$0.0127700	$0.0115500
2024-05-11	$0.0121600	$0.0121600	$0.0121600	$0.0121600
2024-05-12	$0.0121600	$0.0116800	$0.0122900	$0.0116800
2024-05-13	$0.0116800	$0.0119600	$0.0119600	$0.0119600
2024-05-14	$0.0119600	$0.0123100	$0.0123100	$0.0116900
2024-05-15	$0.0123100	$0.0119200	$0.0132500	$0.0119200
2024-05-16	$0.0119200	$0.0117500	$0.0130500	$0.0110900
2024-05-17	$0.0117500	$0.0120700	$0.0120700	$0.0114000
2024-05-18	$0.0120700	$0.0120500	$0.0127200	$0.0113800
2024-05-19	$0.0120500	$0.0119300	$0.0119300	$0.0119300
2024-05-20	$0.0119300	$0.0135700	$0.0142900	$0.0128600
2024-05-21	$0.0135700	$0.0140300	$0.0140300	$0.0126300
2024-05-22	$0.0140300	$0.0138200	$0.0138200	$0.0138200
2024-05-23	$0.0138200	$0.0135900	$0.0135900	$0.0135900
2024-05-24	$0.0135900	$0.0137100	$0.0137100	$0.0137100
2024-05-25	$0.0137100	$0.0138600	$0.0138600	$0.0131600
2024-05-26	$0.0138600	$0.0137000	$0.0137000	$0.0130100
2024-05-27	$0.0137000	$0.0131800	$0.0138800	$0.0131800
2024-05-28	$0.0131800	$0.0129800	$0.0129800	$0.0129800
2024-05-29	$0.0129800	$0.0128400	$0.0135200	$0.0128400
2024-05-30	$0.0128400	$0.0129900	$0.0136700	$0.0129900
2024-05-31	$0.0129900	$0.0135000	$0.0135000	$0.0128200
2024-06-01	$0.0135000	$0.0128700	$0.0135400	$0.0128700
2024-06-02	$0.0128700	$0.0128700	$0.0128700	$0.0128700
2024-06-03	$0.0128700	$0.0123800	$0.0130700	$0.0123800
2024-06-04	$0.0123800	$0.0134000	$0.0141100	$0.0119900
2024-06-05	$0.0134000	$0.0135100	$0.0135100	$0.0135100
2024-06-06	$0.0135100	$0.0134500	$0.0135100	$0.0134400
2024-06-30	$0.0987	$0.0972	$0.1022000	$0.0972
2024-07-01	$0.0972	$0.0987	$0.1068000	$0.0899
2024-07-02	$0.0987	$0.0956	$0.0974	$0.0943
2024-07-03	$0.0956	$0.0951	$0.0992600	$0.0920
2024-07-04	$0.0951	$0.0913	$0.0918	$0.0850
2024-07-05	$0.0913	$0.0816	$0.0906	$0.0816
2024-07-06	$0.0816	$0.0752	$0.0926	$0.0670
2024-07-07	$0.0752	$0.0777	$0.0793	$0.0721
2024-07-08	$0.0777	$0.0828	$0.0862	$0.0771
2024-07-09	$0.0828	$0.0813	$0.0865	$0.0755
2024-07-10	$0.0813	$0.0802	$0.0814	$0.0779
2024-07-11	$0.0802	$0.0797	$0.0803	$0.0780
2024-07-12	$0.0797	$0.0643	$0.0822	$0.0643
2024-07-13	$0.0643	$0.0527	$0.0711	$0.0361300
2024-07-14	$0.0527	$0.0547	$0.0633	$0.0541
2024-07-15	$0.0547	$0.0635	$0.0648	$0.0583
2024-07-16	$0.0635	$0.0618	$0.0638	$0.0612
2024-07-17	$0.0618	$0.0769	$0.0885	$0.0603
2024-07-18	$0.0769	$0.0697	$0.0768	$0.0697
2024-07-19	$0.0697	$0.0440300	$0.0727	$0.0440300
2024-07-20	$0.0440300	$0.0678	$0.0699	$0.0376100
2024-07-21	$0.0678	$0.0702	$0.0709	$0.0689
2024-07-22	$0.0702	$0.0669	$0.0703	$0.0534
2024-07-23	$0.0669	$0.0521	$0.0686	$0.0521
2024-07-24	$0.0521	$0.0530	$0.0569	$0.0496900
2024-07-25	$0.0530	$0.0671	$0.0717	$0.0500000
2024-07-26	$0.0671	$0.0645	$0.0713	$0.0645
2024-07-27	$0.0645	$0.0557	$0.0652	$0.0557
2024-07-28	$0.0557	$0.0553	$0.0601	$0.0553
2024-07-29	$0.0553	$0.0548	$0.0554	$0.0534
2024-07-30	$0.0548	$0.0523	$0.0543	$0.0523
2024-07-31	$0.0523	$0.0530	$0.0536	$0.0511
2024-08-01	$0.0530	$0.0372200	$0.0536	$0.0372200
2024-08-02	$0.0372200	$0.0350100	$0.0454500	$0.0350100
2024-08-03	$0.0350100	$0.0388300	$0.0406600	$0.0345900
2024-08-04	$0.0388300	$0.0372100	$0.0377900	$0.0348800
2024-08-05	$0.0372100	$0.0345800	$0.0394400	$0.0329600
2024-08-06	$0.0345800	$0.0319500	$0.0358800	$0.0319500
2024-08-07	$0.0319500	$0.0193000	$0.0319800	$0.0176400
2024-08-08	$0.0193000	$0.0438100	$0.0864	$0.0216000
2024-08-09	$0.0438100	$0.0407800	$0.0432200	$0.0395600
2024-08-10	$0.0407800	$0.0377800	$0.0426600	$0.0377800
2024-08-11	$0.0377800	$0.0346500	$0.0370000	$0.0346500
2024-08-12	$0.0346500	$0.0308700	$0.0350200	$0.0308700
2024-08-13	$0.0308700	$0.0303000	$0.0339400	$0.0303000
2024-08-14	$0.0303000	$0.0311100	$0.0322800	$0.0293500
2024-08-15	$0.0311100	$0.0322300	$0.0328100	$0.0305000
2024-08-16	$0.0322300	$0.0294500	$0.0329800	$0.0288600
2024-08-17	$0.0294500	$0.0273700	$0.0309400	$0.0273700
2024-08-18	$0.0273700	$0.0327300	$0.0333100	$0.0268800
2024-08-19	$0.0327300	$0.0327100	$0.0333000	$0.0327100
2024-08-20	$0.0327100	$0.0318700	$0.0330600	$0.0318700
2024-08-21	$0.0318700	$0.0318100	$0.0342600	$0.0318100
2024-08-22	$0.0318100	$0.0398600	$0.0398600	$0.0301900
2024-08-23	$0.0398600	$0.0493500	$0.0513	$0.0423000
2024-08-24	$0.0493500	$0.0493600	$0.0497900	$0.0493000
2024-08-25	$0.0513	$0.0501	$0.0527	$0.0488400
2024-08-26	$0.0501	$0.0477700	$0.0496500	$0.0471400
2024-08-27	$0.0477700	$0.0481500	$0.0487400	$0.0451800
2024-08-28	$0.0481500	$0.0460500	$0.0484200	$0.0448700
2024-08-29	$0.0460500	$0.0462600	$0.0463000	$0.0458000

市场

对	交换
GLEEC/BTC	bittrex
GLEEC/USDT	bittrex
GLEEC/BTC	fatbtc
GLEEC/BTC	hitbtc
GLEEC/USDT	hitbtc
GLEEC/BTC	lbank
GLEEC/USDT	mexc

Description

Gleec proposes a purely peer-to-peer version of electronic cash that allow online payments to be sent directly from one party to another without going through a financial institution, without the risks and the fees.
Gleec Coin has an ecosystem where it can be used for services and products. Users will be able to enjoy a range of bonuses across all of our services by using the tokens with security and practicality.

The Gleec Coin will be the main circulating token for our e-commerce and services ecosystem. Accompanied with the functional improvement and the incorporation of partners, the application of the Gleec Coin Token will be diversified with time.

技术

Sorry, detailed technology about Gleec Coin is not currently available

特征

Sorry, detailed features about Gleec Coin is not currently available

Gleec Coin
GLEEC Coin Values GLEEC

Gleec Coin valuesUSD 价钱
$ 0.0539

Gleec Coin BTC 价钱
0.00000072

Gleec Coin 24小时
$ 6,847

Gleec Coin 市值
$ 9,803,344

Gleec Coin GLEEC Coin Values GLEEC

Gleec Coin valuesUSD 价钱 $ 0.0539

Gleec Coin BTC 价钱 0.00000072

Gleec Coin 24小时 $ 6,847

Gleec Coin 市值 $ 9,803,344

Share Gleec Coin Price

Gleec Coin 价钱 图表

Gleec Coin 价钱 高/低价格图表

Gleec Coin Crypto Technology

Gleec Coin Crypto Market

Gleec Coin Crypto ICO Description

Gleec Coin Crypto Technology

Gleec Coin Crypto Features

Gleec Coin
GLEEC Coin Values GLEEC

Gleec Coin valuesUSD 价钱
$ 0.0539

Gleec Coin BTC 价钱
0.00000072

Gleec Coin 24小时
$ 6,847

Gleec Coin 市值
$ 9,803,344

Gleec Coin 价钱图表

Gleec Coin 价钱高/低价格图表