GT Protocol - 生活 GT Protocol 价格和市值

A company that is changing the way the world mines bitcoin

GT Protocol Crypto Coin Rank 987

47,052,717 GTAI

24小时

27 BTC

1 H

-0.08 %

24 H

-1.82 %

7 d

-20.65 %

今天 GT Protocol 目前以美元计价 0.2936 USD, 如果转换为 Bitcoin 是 0.00000296 BTC. 总计 47,052,717 GTAI 目前正在市场上流传。 GT Protocol 价格目前正在经历变化 -1.82 %, 校验所有加密货币. 过去24小时 0.027 M US dollars GT Protocol 已被交易加密交换. 得到 GT Protocol's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

GT Protocol

符号

GTAI

算法

N/A

BTC 价钱

0.00000296 BTC

BTC 市场

139 BTC

BTC 24h Vol

27 BTC

开采的总硬币

47,052,717 GTAI

-0.08 %

24h

-1.82 %

-20.65 %

N/A

网站

N/A

GTAI 图表

GTAI 高/低价格图表

历史数据

日期	打开	关	高	低
2024-04-26	$1.86	$1.81	$1.86	$1.79
2024-04-27	$1.81	$1.83	$1.85	$1.72
2024-04-28	$1.83	$2.18	$2.34	$1.83
2024-04-29	$2.18	$2.08	$2.22	$1.91
2024-04-30	$2.08	$1.82	$2.08	$1.69
2024-05-01	$1.82	$1.94	$1.95	$1.73
2024-05-02	$1.94	$1.86	$1.97	$1.80
2024-05-03	$1.86	$2.08	$2.12	$1.81
2024-05-04	$2.08	$2.07	$2.17	$2.02
2024-05-05	$2.07	$2.25	$2.25	$2.01
2024-05-06	$2.25	$2.13	$2.27	$2.03
2024-05-07	$2.13	$2.20	$2.26	$2.13
2024-05-08	$2.20	$2.04	$2.24	$2.03
2024-05-09	$2.04	$2.19	$2.20	$1.96
2024-05-10	$2.19	$1.99	$2.20	$1.98
2024-05-11	$1.99	$1.97	$2.04	$1.94
2024-05-12	$1.97	$1.87	$2.00	$1.85
2024-05-13	$1.87	$2.06	$2.08	$1.81
2024-05-14	$2.06	$1.83	$2.06	$1.75
2024-05-15	$1.83	$1.88	$1.94	$1.73
2024-05-16	$1.88	$1.67	$1.89	$1.62
2024-05-17	$1.67	$1.54	$1.72	$1.53
2024-05-18	$1.54	$1.52	$1.63	$1.47
2024-05-19	$1.52	$1.43	$1.54	$1.41
2024-05-20	$1.43	$1.70	$1.70	$1.41
2024-05-21	$1.70	$1.59	$1.71	$1.55
2024-05-22	$1.59	$1.70	$1.76	$1.52
2024-05-23	$1.70	$1.64	$1.74	$1.58
2024-05-24	$1.64	$1.52	$1.64	$1.49
2024-05-25	$1.52	$1.57	$1.57	$1.50
2024-05-26	$1.57	$1.51	$1.59	$1.44
2024-05-27	$1.51	$1.40	$1.54	$1.35
2024-05-28	$1.40	$1.37	$1.43	$1.35
2024-05-29	$1.37	$1.34	$1.39	$1.32
2024-05-30	$1.34	$1.33	$1.40	$1.29
2024-05-31	$1.33	$1.34	$1.38	$1.30
2024-06-01	$1.34	$1.30	$1.35	$1.29
2024-06-02	$1.30	$1.21	$1.31	$1.20
2024-06-03	$1.21	$1.07	$1.24	$1.06
2024-06-04	$1.07	$1.11	$1.18	$0.9502000
2024-06-05	$1.11	$1.41	$1.43	$1.09
2024-06-06	$1.41	$1.21	$1.44	$1.17
2024-06-07	$1.21	$1.15	$1.23	$1.09
2024-06-08	$1.15	$1.07	$1.15	$1.05
2024-06-09	$1.07	$1.11	$1.14	$1.07
2024-06-10	$1.11	$1.01	$1.13	$1.00
2024-06-11	$1.01	$1.16	$1.16	$0.9799000
2024-06-12	$1.16	$1.14	$1.24	$1.12
2024-06-13	$1.14	$1.02	$1.14	$0.9973000
2024-06-14	$1.02	$1.03	$1.10	$1.01
2024-06-15	$1.03	$1.05	$1.09	$1.03
2024-06-16	$1.05	$1.14	$1.15	$1.01
2024-06-17	$1.14	$1.05	$1.19	$1.02
2024-06-18	$1.05	$1.01	$1.05	$0.9890000
2024-06-19	$1.01	$1.04	$1.08	$1.01
2024-06-20	$1.04	$1.01	$1.07	$1.00
2024-06-21	$1.01	$0.9587000	$1.01	$0.9569000
2024-06-22	$0.9587000	$0.9171000	$0.9670000	$0.8667000
2024-06-23	$0.9171000	$0.9341000	$0.9711000	$0.9050000
2024-06-24	$0.9341000	$0.8998000	$0.9497000	$0.8611000
2024-06-25	$0.8998000	$0.8850000	$0.9222000	$0.8786000
2024-06-26	$0.8850000	$0.8220000	$0.8907000	$0.8066000
2024-06-27	$0.8220000	$0.7977000	$0.8259000	$0.7550000
2024-06-28	$0.7977000	$0.7505000	$0.8018000	$0.7408000
2024-06-29	$0.7505000	$0.7177000	$0.7653000	$0.7175000
2024-06-30	$0.7177000	$0.6846000	$0.7238000	$0.6676000
2024-07-01	$0.6846000	$0.7521000	$0.8013000	$0.6799000
2024-07-02	$0.7521000	$0.8035000	$0.9105000	$0.7494000
2024-07-03	$0.8035000	$0.7495000	$0.8071000	$0.7349000
2024-07-04	$0.7495000	$0.7195000	$0.7651000	$0.6873000
2024-07-05	$0.7195000	$0.6835000	$0.7202000	$0.5952000
2024-07-06	$0.6835000	$0.7256000	$0.7401000	$0.6444000
2024-07-07	$0.7256000	$0.6679000	$0.7573000	$0.6645000
2024-07-08	$0.6679000	$0.6639000	$0.7210000	$0.6457000
2024-07-09	$0.6639000	$0.6994000	$0.7253000	$0.6484000
2024-07-10	$0.6994000	$0.6822000	$0.7202000	$0.6738000
2024-07-11	$0.6822000	$0.6701000	$0.7007000	$0.6588000
2024-07-12	$0.6701000	$0.6517000	$0.6742000	$0.6397000
2024-07-13	$0.6517000	$0.6516000	$0.6667000	$0.6488000
2024-07-14	$0.6516000	$0.6574000	$0.6892000	$0.6486000
2024-07-15	$0.6574000	$0.6781000	$0.7037000	$0.6560000
2024-07-16	$0.6781000	$0.7527000	$0.7828000	$0.6774000
2024-07-17	$0.7527000	$0.8238000	$0.8646000	$0.7354000
2024-07-18	$0.8238000	$0.7630000	$0.8657000	$0.7401000
2024-07-19	$0.7630000	$0.8094000	$0.8151000	$0.7366000
2024-07-20	$0.8094000	$0.7976000	$0.9088000	$0.7703000
2024-07-21	$0.7976000	$0.8655000	$0.9123000	$0.7807000
2024-07-22	$0.8655000	$0.8195000	$0.9018000	$0.8164000
2024-07-23	$0.8195000	$0.7526000	$0.8215000	$0.7308000
2024-07-24	$0.7526000	$0.7247000	$0.7605000	$0.7214000
2024-07-25	$0.7247000	$0.7158000	$0.7409000	$0.6668000
2024-07-26	$0.7158000	$0.7094000	$0.7677000	$0.6847000
2024-07-27	$0.7094000	$0.7049000	$0.7384000	$0.6948000
2024-07-28	$0.7049000	$0.6868000	$0.7089000	$0.6723000
2024-07-29	$0.6868000	$0.6774000	$0.7422000	$0.6744000
2024-07-30	$0.6774000	$0.6605000	$0.6838000	$0.6492000
2024-07-31	$0.6605000	$0.6596000	$0.6912000	$0.6413000
2024-08-01	$0.6596000	$0.6901000	$0.7083000	$0.6550000
2024-08-02	$0.6901000	$0.6515000	$0.6928000	$0.6100000
2024-08-03	$0.6515000	$0.6290000	$0.6537000	$0.6165000
2024-08-04	$0.6290000	$0.5645000	$0.6321000	$0.5598000
2024-08-05	$0.5645000	$0.5020000	$0.5667000	$0.4581000
2024-08-06	$0.5020000	$0.5139000	$0.5721000	$0.4972000
2024-08-07	$0.5139000	$0.4665000	$0.5450000	$0.4650000
2024-08-08	$0.4665000	$0.5299000	$0.5402000	$0.4627000
2024-08-09	$0.5299000	$0.5036000	$0.5393000	$0.5018000
2024-08-10	$0.5036000	$0.5284000	$0.5578000	$0.5028000
2024-08-11	$0.5284000	$0.5015000	$0.5335000	$0.4993000
2024-08-12	$0.5015000	$0.5193000	$0.5215000	$0.4798000
2024-08-13	$0.5193000	$0.5067000	$0.5250000	$0.4902000
2024-08-14	$0.5067000	$0.4957000	$0.5330000	$0.4804000
2024-08-15	$0.4957000	$0.4731000	$0.5039000	$0.4693000
2024-08-16	$0.4731000	$0.4589000	$0.4864000	$0.4469000
2024-08-17	$0.4589000	$0.4542000	$0.4630000	$0.4516000
2024-08-18	$0.4542000	$0.4468000	$0.4554000	$0.4211000
2024-08-19	$0.4468000	$0.4100000	$0.4516000	$0.4010000
2024-08-20	$0.4100000	$0.4072000	$0.4302000	$0.4048000
2024-08-21	$0.4072000	$0.4159000	$0.4226000	$0.3886000
2024-08-22	$0.4159000	$0.4143000	$0.4330000	$0.4011000
2024-08-23	$0.4143000	$0.4422000	$0.4475000	$0.4068000
2024-08-24	$0.4422000	$0.4438000	$0.4445000	$0.4411000
2024-08-25	$0.4495000	$0.4631000	$0.4949000	$0.4421000
2024-08-26	$0.4631000	$0.4143000	$0.4654000	$0.4096000
2024-08-27	$0.4143000	$0.4154000	$0.4393000	$0.4090000
2024-08-28	$0.4154000	$0.4015000	$0.4222000	$0.3884000
2024-08-29	$0.4015000	$0.4014000	$0.4026000	$0.4005000

GT Protocol
GTAI Coin Values GTAI

GT Protocol valuesUSD 价钱
$ 0.2936

GT Protocol BTC 价钱
0.00000296

GT Protocol 24小时
$ 2,683,683

GT Protocol 市值
$ 13,813,824

GT Protocol GTAI Coin Values GTAI

GT Protocol valuesUSD 价钱 $ 0.2936

GT Protocol BTC 价钱 0.00000296

GT Protocol 24小时 $ 2,683,683

GT Protocol 市值 $ 13,813,824

Share GT Protocol Price

GT Protocol 价钱 图表

GT Protocol 价钱 高/低价格图表

GT Protocol Crypto Technology

GT Protocol
GTAI Coin Values GTAI

GT Protocol valuesUSD 价钱
$ 0.2936

GT Protocol BTC 价钱
0.00000296

GT Protocol 24小时
$ 2,683,683

GT Protocol 市值
$ 13,813,824

GT Protocol 价钱图表

GT Protocol 价钱高/低价格图表