Horizon Protocol - 生活 Horizon Protocol 价格和市值

A company that is changing the way the world mines bitcoin

Horizon Protocol Crypto Coin Rank 1664

120,707,110 HZN

24小时

1 BTC

1 H

1.86 %

24 H

5.21 %

7 d

7.19 %

今天 Horizon Protocol 目前以美元计价 0.0150 USD, 如果转换为 Bitcoin 是 0.00000020 BTC. 总计 120,707,110 HZN 目前正在市场上流传。 Horizon Protocol 价格目前正在经历变化 5.21 %, 校验所有加密货币. 过去24小时 0.001 M US dollars Horizon Protocol 已被交易加密交换. 得到 Horizon Protocol's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Horizon Protocol

符号

HZN

算法

N/A

BTC 价钱

0.00000020 BTC

BTC 市场

24 BTC

BTC 24h Vol

1 BTC

开采的总硬币

120,707,110 HZN

1.86 %

24h

5.21 %

7.19 %

N/A

网站

N/A

HZN 图表

HZN 高/低价格图表

历史数据

日期	打开	关	高	低
2024-04-30	$0.0350800	$0.0356800	$0.0365300	$0.0339900
2024-05-01	$0.0356800	$0.0330600	$0.0356800	$0.0320800
2024-05-02	$0.0330600	$0.0331500	$0.0341700	$0.0322100
2024-05-03	$0.0331500	$0.0350100	$0.0350200	$0.0331000
2024-05-04	$0.0350100	$0.0357600	$0.0357900	$0.0348100
2024-05-05	$0.0357600	$0.0350200	$0.0357800	$0.0348400
2024-05-06	$0.0350200	$0.0345900	$0.0358800	$0.0344700
2024-05-07	$0.0345900	$0.0339700	$0.0346600	$0.0337400
2024-05-08	$0.0339700	$0.0335300	$0.0341000	$0.0321600
2024-05-09	$0.0335300	$0.0347900	$0.0349500	$0.0335200
2024-05-10	$0.0347900	$0.0343000	$0.0351300	$0.0341500
2024-05-11	$0.0343000	$0.0356700	$0.0361500	$0.0341800
2024-05-12	$0.0356700	$0.0347100	$0.0359200	$0.0341200
2024-05-13	$0.0347100	$0.0342300	$0.0361900	$0.0340000
2024-05-14	$0.0342300	$0.0331500	$0.0347600	$0.0323300
2024-05-15	$0.0331500	$0.0347400	$0.0361500	$0.0328600
2024-05-16	$0.0347400	$0.0327100	$0.0348400	$0.0326600
2024-05-17	$0.0327100	$0.0322600	$0.0335000	$0.0314800
2024-05-18	$0.0322600	$0.0323800	$0.0323800	$0.0317800
2024-05-19	$0.0323800	$0.0320300	$0.0326000	$0.0316600
2024-05-20	$0.0320300	$0.0323000	$0.0323200	$0.0301000
2024-05-21	$0.0323000	$0.0338800	$0.0345500	$0.0322900
2024-05-22	$0.0338800	$0.0333100	$0.0346300	$0.0320000
2024-05-23	$0.0333100	$0.0324600	$0.0337900	$0.0315000
2024-05-24	$0.0324600	$0.0329100	$0.0335000	$0.0311000
2024-05-25	$0.0329100	$0.0329800	$0.0330100	$0.0311200
2024-05-26	$0.0329800	$0.0328200	$0.0330600	$0.0311300
2024-05-27	$0.0328200	$0.0324400	$0.0332400	$0.0319400
2024-05-28	$0.0324400	$0.0315200	$0.0331600	$0.0310700
2024-05-29	$0.0315200	$0.0317700	$0.0331500	$0.0314100
2024-05-30	$0.0317700	$0.0305300	$0.0320900	$0.0300900
2024-05-31	$0.0305300	$0.0317900	$0.0366700	$0.0304100
2024-06-01	$0.0317900	$0.0320500	$0.0330800	$0.0303800
2024-06-02	$0.0320500	$0.0326600	$0.0352100	$0.0310900
2024-06-03	$0.0326600	$0.0292200	$0.0352300	$0.0291600
2024-06-04	$0.0292200	$0.0314200	$0.0322900	$0.0291900
2024-06-05	$0.0314200	$0.0305200	$0.0323800	$0.0298900
2024-06-06	$0.0305200	$0.0319600	$0.0325500	$0.0300300
2024-06-07	$0.0319600	$0.0303500	$0.0323000	$0.0288200
2024-06-08	$0.0303500	$0.0303300	$0.0323000	$0.0295000
2024-06-09	$0.0303300	$0.0302500	$0.0310200	$0.0297100
2024-06-10	$0.0302500	$0.0278300	$0.0305300	$0.0276400
2024-06-11	$0.0278300	$0.0256400	$0.0281700	$0.0250900
2024-06-12	$0.0256400	$0.0268100	$0.0277800	$0.0253900
2024-06-13	$0.0268100	$0.0252400	$0.0268400	$0.0245700
2024-06-14	$0.0252400	$0.0252800	$0.0258500	$0.0245200
2024-06-15	$0.0252800	$0.0258400	$0.0260700	$0.0252000
2024-06-16	$0.0258400	$0.0259900	$0.0263500	$0.0256600
2024-06-17	$0.0259900	$0.0250200	$0.0260000	$0.0245500
2024-06-18	$0.0250200	$0.0230200	$0.0250200	$0.0222900
2024-06-19	$0.0230200	$0.0243400	$0.0245800	$0.0229800
2024-06-20	$0.0243400	$0.0232800	$0.0245500	$0.0230000
2024-06-21	$0.0232800	$0.0234400	$0.0237500	$0.0230100
2024-06-22	$0.0234400	$0.0237500	$0.0239200	$0.0233400
2024-06-23	$0.0237500	$0.0235500	$0.0241500	$0.0230000
2024-06-24	$0.0235500	$0.0231800	$0.0238300	$0.0220500
2024-06-25	$0.0231800	$0.0235500	$0.0238100	$0.0225000
2024-06-26	$0.0235500	$0.0236100	$0.0237200	$0.0225000
2024-06-27	$0.0236100	$0.0237900	$0.0249000	$0.0228600
2024-06-28	$0.0237900	$0.0233600	$0.0247300	$0.0232900
2024-06-29	$0.0233600	$0.0231900	$0.0235400	$0.0231800
2024-06-30	$0.0231900	$0.0230700	$0.0233100	$0.0227000
2024-07-01	$0.0230700	$0.0231600	$0.0237200	$0.0225000
2024-07-02	$0.0231600	$0.0245400	$0.0259600	$0.0218900
2024-07-03	$0.0245400	$0.0228700	$0.0246600	$0.0225200
2024-07-04	$0.0228700	$0.0221600	$0.0248700	$0.0213200
2024-07-05	$0.0221600	$0.0220500	$0.0228500	$0.0198000
2024-07-06	$0.0220500	$0.0229000	$0.0230800	$0.0220400
2024-07-07	$0.0229000	$0.0214900	$0.0234000	$0.0214900
2024-07-08	$0.0214900	$0.0227000	$0.0229700	$0.0206400
2024-07-09	$0.0227000	$0.0241200	$0.0261900	$0.0223600
2024-07-10	$0.0241200	$0.0229300	$0.0244900	$0.0226100
2024-07-11	$0.0229300	$0.0240900	$0.0254900	$0.0227800
2024-07-12	$0.0240900	$0.0244400	$0.0252600	$0.0232900
2024-07-13	$0.0244400	$0.0241600	$0.0268300	$0.0234000
2024-07-14	$0.0241600	$0.0242200	$0.0246400	$0.0233300
2024-07-15	$0.0242200	$0.0255300	$0.0262100	$0.0233900
2024-07-16	$0.0255300	$0.0246400	$0.0257000	$0.0241500
2024-07-17	$0.0246400	$0.0248600	$0.0268900	$0.0243600
2024-07-18	$0.0248600	$0.0230100	$0.0256000	$0.0227900
2024-07-19	$0.0230100	$0.0236800	$0.0241200	$0.0213600
2024-07-20	$0.0236800	$0.0236400	$0.0240400	$0.0233400
2024-07-21	$0.0236400	$0.0235000	$0.0242500	$0.0229300
2024-07-22	$0.0235000	$0.0228200	$0.0237300	$0.0227900
2024-07-23	$0.0228200	$0.0227000	$0.0229600	$0.0221800
2024-07-24	$0.0227000	$0.0225000	$0.0229400	$0.0224300
2024-07-25	$0.0225000	$0.0220200	$0.0226300	$0.0213800
2024-07-26	$0.0220200	$0.0223000	$0.0226000	$0.0219100
2024-07-27	$0.0223000	$0.0206500	$0.0228800	$0.0204400
2024-07-28	$0.0206500	$0.0204100	$0.0211600	$0.0199800
2024-07-29	$0.0204100	$0.0193000	$0.0209000	$0.0192100
2024-07-30	$0.0193000	$0.0194400	$0.0195300	$0.0188700
2024-07-31	$0.0194400	$0.0194400	$0.0200300	$0.0193300
2024-08-01	$0.0194400	$0.0200000	$0.0212200	$0.0186200
2024-08-02	$0.0200000	$0.0193000	$0.0203400	$0.0192400
2024-08-03	$0.0193000	$0.0192000	$0.0222500	$0.0184900
2024-08-04	$0.0192000	$0.0181300	$0.0205000	$0.0176000
2024-08-05	$0.0181300	$0.0175000	$0.0186000	$0.0142100
2024-08-06	$0.0175000	$0.0188700	$0.0192100	$0.0175000
2024-08-07	$0.0188700	$0.0182500	$0.0200100	$0.0179800
2024-08-08	$0.0182500	$0.0189200	$0.0191200	$0.0176000
2024-08-09	$0.0189200	$0.0172900	$0.0203300	$0.0164000
2024-08-10	$0.0172900	$0.0176900	$0.0180200	$0.0167600
2024-08-11	$0.0176900	$0.0162600	$0.0186000	$0.0161400
2024-08-12	$0.0162600	$0.0165800	$0.0177900	$0.0161600
2024-08-13	$0.0165800	$0.0167300	$0.0168800	$0.0162200
2024-08-14	$0.0167300	$0.0167100	$0.0174300	$0.0163800
2024-08-15	$0.0167100	$0.0167500	$0.0173700	$0.0161000
2024-08-16	$0.0167500	$0.0167500	$0.0168900	$0.0162300
2024-08-17	$0.0167500	$0.0171900	$0.0174700	$0.0159400
2024-08-18	$0.0171900	$0.0172700	$0.0174400	$0.0166500
2024-08-19	$0.0172700	$0.0178600	$0.0183800	$0.0169600
2024-08-20	$0.0178600	$0.0180600	$0.0189100	$0.0174000
2024-08-21	$0.0180600	$0.0179600	$0.0181000	$0.0168000
2024-08-22	$0.0179600	$0.0171600	$0.0179800	$0.0167500
2024-08-23	$0.0171600	$0.0172800	$0.0175100	$0.0166000
2024-08-24	$0.0172800	$0.0172200	$0.0173200	$0.0172000
2024-08-25	$0.0162800	$0.0162300	$0.0165000	$0.0159200
2024-08-26	$0.0162300	$0.0154000	$0.0162700	$0.0151500
2024-08-27	$0.0154000	$0.0152000	$0.0157400	$0.0149400
2024-08-28	$0.0152000	$0.0151200	$0.0156000	$0.0147900
2024-08-29	$0.0151200	$0.0152700	$0.0153000	$0.0151200

市场

对	交换
HZN/USDT	mexc

Horizon Protocol
HZN Coin Values HZN

Horizon Protocol valuesUSD 价钱
$ 0.0150

Horizon Protocol BTC 价钱
0.00000020

Horizon Protocol 24小时
$ 89,146

Horizon Protocol 市值
$ 1,812,923

Horizon Protocol HZN Coin Values HZN

Horizon Protocol valuesUSD 价钱 $ 0.0150

Horizon Protocol BTC 价钱 0.00000020

Horizon Protocol 24小时 $ 89,146

Horizon Protocol 市值 $ 1,812,923

Share Horizon Protocol Price

Horizon Protocol 价钱 图表

Horizon Protocol 价钱 高/低价格图表

Horizon Protocol Crypto Technology

Horizon Protocol Crypto Market

Horizon Protocol
HZN Coin Values HZN

Horizon Protocol valuesUSD 价钱
$ 0.0150

Horizon Protocol BTC 价钱
0.00000020

Horizon Protocol 24小时
$ 89,146

Horizon Protocol 市值
$ 1,812,923

Horizon Protocol 价钱图表

Horizon Protocol 价钱高/低价格图表