HBTC Coin Values HBTC
市值:
24小时:
Cryptocurrencies: 11460
市场: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
11460
Cryptocurrencies58.72%
Bitcoin 分享Huobi BTC Crypto Coin Rank 872
969 HBTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Huobi BTC
Huobi BTC valuesUSD 价钱 $ 24,633.86
$ 24,633.86
Huobi BTC BTC 价钱 0.34613821
0.34613821
Huobi BTC 24小时 $ 5,800
$ 5,800
Huobi BTC 市值 $ 23,882,212
$ 23,882,212
24小时
0 BTC 1 H
0.02 %
24 H
1.55 %
7 d
4.26 %
今天 Huobi BTC 目前以美元计价
24,633.86
USD, 如果转换为 Bitcoin 是
0.34613821
BTC. 总计 969 HBTC 目前正在市场上流传。 Huobi BTC 价格目前正在经历变化 1.55 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Huobi BTC 已被交易 加密交换. 得到 Huobi BTC's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Huobi BTC
符号
HBTC
算法
N/A
BTC 价钱
0.34613821 BTC
BTC 市场
336 BTC
BTC 24h Vol
0 BTC
开采的总硬币
969 HBTC
1h
0.02 %
24h
1.55 %
7d
4.26 %
Reddit
N/A
网站
N/A
Share Huobi BTC Price
HBTC 图表
Huobi BTC 价钱 图表
HBTC 高/低价格图表
Huobi BTC 价钱 高/低价格图表
历史数据
Huobi BTC Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-01-28 | $23,031.59 | $22,984.96 | $22,984.96 | $22,984.96 |
| 2023-01-29 | $22,984.96 | $23,699.77 | $23,699.77 | $23,699.77 |
| 2023-01-30 | $23,699.77 | $22,787.67 | $22,787.67 | $22,787.67 |
| 2023-01-31 | $22,787.67 | $23,083.44 | $23,083.44 | $23,083.44 |
| 2023-02-01 | $23,083.44 | $23,683.06 | $23,683.06 | $23,683.06 |
| 2023-02-02 | $23,683.06 | $23,423.86 | $23,423.86 | $23,423.86 |
| 2023-02-03 | $23,423.86 | $23,390.34 | $23,390.34 | $23,390.34 |
| 2023-02-04 | $23,390.34 | $23,285.44 | $23,285.44 | $23,285.44 |
| 2023-02-05 | $23,285.44 | $22,894.91 | $22,894.91 | $22,894.91 |
| 2023-02-06 | $22,894.91 | $22,715.92 | $22,715.92 | $22,715.92 |
| 2023-02-07 | $22,715.92 | $23,206.27 | $23,206.27 | $23,206.27 |
| 2023-02-08 | $23,206.27 | $22,915.21 | $22,915.21 | $22,915.21 |
| 2023-02-09 | $22,915.21 | $21,763.93 | $21,763.93 | $21,763.93 |
| 2023-02-10 | $21,763.93 | $21,591.59 | $21,591.59 | $21,591.59 |
| 2023-02-11 | $21,591.59 | $21,818.47 | $21,818.47 | $21,818.47 |
| 2023-02-12 | $21,818.47 | $21,746.56 | $21,746.56 | $21,746.56 |
| 2023-02-13 | $21,746.56 | $21,744.19 | $21,744.19 | $21,744.19 |
| 2023-02-14 | $21,744.19 | $22,164.14 | $22,164.14 | $22,164.14 |
| 2023-02-15 | $22,164.14 | $24,283.55 | $24,283.55 | $24,283.55 |
| 2023-02-16 | $24,283.55 | $23,486.15 | $23,486.15 | $23,486.15 |
| 2023-02-17 | $23,486.15 | $24,529.12 | $24,529.12 | $24,529.12 |
| 2023-02-18 | $24,529.12 | $24,588.99 | $24,588.99 | $24,588.99 |
| 2023-02-19 | $24,588.99 | $24,238.95 | $24,238.95 | $24,238.95 |
| 2023-02-20 | $24,238.95 | $24,788.41 | $24,788.41 | $24,788.41 |
| 2023-02-21 | $24,788.41 | $24,401.60 | $24,401.60 | $24,401.60 |
| 2023-02-22 | $24,401.60 | $24,138.55 | $24,138.55 | $24,138.55 |
| 2023-02-23 | $24,138.55 | $23,941.10 | $23,941.10 | $23,893.22 |
| 2023-02-24 | $23,941.10 | $23,189.78 | $23,189.78 | $23,189.78 |
| 2023-02-25 | $23,189.78 | $23,167.45 | $23,167.45 | $23,167.45 |
| 2023-02-26 | $23,167.45 | $23,557.39 | $23,557.39 | $23,557.39 |
| 2023-02-27 | $23,557.39 | $23,490.07 | $23,490.07 | $23,490.07 |
| 2023-02-28 | $23,490.07 | $23,134.20 | $23,134.20 | $23,134.20 |
| 2023-03-01 | $23,134.20 | $23,641.20 | $23,641.20 | $23,641.20 |
| 2023-03-02 | $23,641.20 | $23,467.22 | $23,467.22 | $23,467.22 |
| 2023-03-03 | $23,467.22 | $22,361.45 | $22,361.45 | $22,361.45 |
| 2023-03-04 | $22,361.45 | $22,351.08 | $22,351.08 | $22,351.08 |
| 2023-03-05 | $22,351.08 | $22,433.65 | $22,433.65 | $22,433.65 |
| 2023-03-06 | $22,433.65 | $22,410.34 | $22,410.34 | $22,410.34 |
| 2023-03-07 | $22,410.34 | $22,200.87 | $22,200.87 | $22,200.87 |
| 2023-03-08 | $22,200.87 | $21,707.57 | $21,707.57 | $21,707.57 |
| 2023-03-09 | $21,707.57 | $20,369.38 | $20,369.38 | $20,369.38 |
| 2023-03-10 | $20,369.38 | $20,207.71 | $20,207.71 | $20,207.71 |
| 2023-03-11 | $20,207.71 | $20,610.50 | $20,610.50 | $20,610.50 |
| 2023-03-12 | $20,610.50 | $22,180.75 | $22,180.75 | $22,180.75 |
| 2023-03-13 | $22,180.75 | $24,205.82 | $24,205.82 | $24,205.82 |
| 2023-03-14 | $24,205.82 | $24,758.71 | $24,758.71 | $24,758.71 |
| 2023-03-15 | $24,758.71 | $24,369.16 | $24,369.16 | $24,369.16 |
| 2023-03-16 | $24,369.16 | $25,051.31 | $25,051.31 | $25,051.31 |
| 2023-03-17 | $25,051.31 | $27,440.55 | $27,440.55 | $27,440.55 |
| 2023-03-18 | $27,440.55 | $26,973.38 | $26,973.38 | $26,973.38 |
| 2023-03-19 | $26,973.38 | $28,037.32 | $28,037.32 | $28,037.32 |
| 2023-03-20 | $28,037.32 | $27,807.29 | $27,807.29 | $27,807.29 |
| 2023-03-21 | $27,807.29 | $28,185.99 | $28,185.99 | $28,185.99 |
| 2023-03-22 | $28,185.99 | $27,317.37 | $27,317.37 | $27,317.37 |
| 2023-03-23 | $27,317.37 | $28,345.69 | $28,345.69 | $28,345.69 |
| 2023-03-24 | $28,345.69 | $27,491.73 | $27,491.73 | $27,491.73 |
| 2023-03-25 | $27,491.73 | $27,493.43 | $27,493.43 | $27,493.43 |
| 2023-03-26 | $27,493.43 | $27,996.81 | $27,996.81 | $27,996.81 |
| 2023-03-27 | $27,996.81 | $27,145.09 | $27,145.09 | $27,145.09 |
| 2023-03-28 | $27,145.09 | $27,274.90 | $27,274.90 | $27,274.90 |
| 2023-03-29 | $27,274.90 | $28,355.87 | $28,355.87 | $28,355.87 |
| 2023-03-30 | $28,355.87 | $28,037.46 | $28,037.46 | $28,037.46 |
| 2023-03-31 | $28,037.46 | $28,477.29 | $28,477.29 | $28,477.29 |
| 2023-04-01 | $28,477.29 | $28,465.30 | $28,465.30 | $28,465.30 |
| 2023-04-02 | $28,465.30 | $28,186.76 | $28,186.76 | $28,186.76 |
| 2023-04-03 | $28,186.76 | $27,810.08 | $27,810.08 | $27,810.08 |
| 2023-04-04 | $27,810.08 | $28,178.13 | $28,178.13 | $28,178.13 |
| 2023-04-05 | $28,178.13 | $28,181.03 | $28,181.03 | $28,181.03 |
| 2023-04-06 | $28,181.03 | $28,045.06 | $28,045.06 | $28,045.06 |
| 2023-04-07 | $28,045.06 | $27,910.62 | $27,910.62 | $27,910.62 |
| 2023-04-08 | $27,910.62 | $27,953.79 | $27,953.79 | $27,953.79 |
| 2023-04-09 | $27,953.79 | $28,341.05 | $28,341.05 | $28,341.05 |
| 2023-04-10 | $28,341.05 | $29,654.81 | $29,654.81 | $29,654.81 |
| 2023-04-11 | $29,654.81 | $30,226.10 | $30,226.10 | $30,226.10 |
| 2023-04-12 | $30,226.10 | $29,905.20 | $29,905.20 | $29,905.20 |
| 2023-04-13 | $29,905.20 | $30,404.37 | $30,404.37 | $30,404.37 |
| 2023-04-14 | $30,404.37 | $30,493.01 | $30,493.01 | $30,493.01 |
| 2023-04-15 | $30,493.01 | $30,321.23 | $30,321.23 | $30,321.23 |
| 2023-04-16 | $30,321.23 | $30,322.77 | $30,322.77 | $30,322.77 |
| 2023-04-17 | $30,322.77 | $29,446.77 | $29,446.77 | $29,446.77 |
| 2023-04-18 | $29,446.77 | $30,396.77 | $30,396.77 | $30,396.77 |
| 2023-04-19 | $30,396.77 | $28,828.20 | $28,828.20 | $28,828.20 |
| 2023-04-20 | $28,828.20 | $28,245.06 | $28,245.06 | $28,245.06 |
| 2023-04-21 | $28,245.06 | $27,260.85 | $27,260.85 | $27,260.85 |
| 2023-04-22 | $27,260.85 | $27,818.87 | $27,818.87 | $27,818.87 |
| 2023-04-23 | $27,818.87 | $27,596.71 | $27,596.71 | $27,596.71 |
| 2023-04-24 | $27,596.71 | $27,520.33 | $27,520.33 | $27,520.33 |
| 2023-04-25 | $27,520.33 | $28,308.39 | $28,308.39 | $28,308.39 |
| 2023-04-26 | $28,308.39 | $28,433.41 | $28,433.41 | $28,433.41 |
| 2023-04-27 | $28,433.41 | $29,485.09 | $29,485.09 | $29,485.09 |
| 2023-04-28 | $29,485.09 | $29,339.91 | $29,339.91 | $29,339.91 |
| 2023-04-29 | $29,339.91 | $29,250.94 | $29,250.94 | $29,250.94 |
| 2023-04-30 | $29,250.94 | $29,234.41 | $29,234.41 | $29,234.41 |
| 2023-05-01 | $29,234.41 | $28,086.19 | $28,086.19 | $28,086.19 |
| 2023-05-02 | $28,086.19 | $28,694.85 | $28,694.85 | $28,694.85 |
| 2023-05-03 | $28,694.85 | $29,041.00 | $29,041.00 | $29,041.00 |
| 2023-05-04 | $29,041.00 | $28,866.54 | $28,866.54 | $28,866.54 |
| 2023-05-05 | $28,866.54 | $29,550.84 | $29,550.84 | $29,550.84 |
| 2023-05-06 | $29,550.84 | $28,943.94 | $28,943.94 | $28,943.94 |
| 2023-05-07 | $28,943.94 | $28,574.43 | $28,574.43 | $28,574.43 |
| 2023-05-08 | $28,574.43 | $27,781.00 | $27,781.00 | $27,781.00 |
| 2023-05-09 | $27,781.00 | $27,679.75 | $27,679.75 | $27,679.75 |
| 2023-05-10 | $27,679.75 | $27,628.13 | $27,628.13 | $27,628.13 |
| 2023-05-11 | $27,628.13 | $26,992.24 | $26,992.24 | $26,992.24 |
| 2023-05-12 | $26,992.24 | $26,807.89 | $26,807.89 | $26,807.89 |
| 2023-05-13 | $26,807.89 | $26,789.55 | $26,789.55 | $26,789.55 |
| 2023-05-14 | $26,789.55 | $26,932.09 | $26,932.09 | $269.32 |
| 2023-05-15 | $26,932.09 | $27,175.06 | $27,175.06 | $13.59 |
| 2023-05-16 | $27,175.06 | $27,036.63 | $27,036.63 | $27,036.63 |
| 2023-05-17 | $27,036.63 | $27,404.35 | $27,404.35 | $27,404.35 |
| 2023-05-18 | $27,404.35 | $26,821.85 | $26,821.85 | $26,821.85 |
| 2023-05-19 | $26,821.85 | $26,887.96 | $26,887.96 | $26,887.96 |
| 2023-05-20 | $26,887.96 | $27,117.18 | $27,117.18 | $27,117.18 |
| 2023-05-21 | $27,117.18 | $26,755.70 | $26,755.70 | $26,755.70 |
| 2023-05-22 | $26,755.70 | $26,855.83 | $26,855.83 | $26,855.83 |
| 2023-05-23 | $26,855.83 | $29.95 | $27,224.64 | $24.50 |
| 2023-05-24 | $29.95 | $28.96 | $28.96 | $28.96 |
| 2023-05-25 | $28.96 | $29.13 | $29.13 | $29.13 |
| 2023-05-26 | $29.13 | $29.39 | $29.39 | $29.39 |
| 2023-05-27 | $29.39 | $29.56 | $29.56 | $29.56 |
| 2023-05-28 | $29.56 | $30.88 | $30.88 | $30.88 |
| 2023-05-29 | $30.88 | $30.52 | $30.52 | $30.52 |
| 2023-05-30 | $30.52 | $27,702.14 | $27,702.14 | $30.47 |
| 2023-05-31 | $27,702.14 | $27,220.70 | $27,220.70 | $27,220.70 |
| 2023-06-01 | $27,220.70 | $26,826.95 | $26,826.95 | $26,826.95 |
| 2023-06-02 | $26,826.95 | $27,251.31 | $27,251.31 | $27,251.31 |
| 2023-06-03 | $27,251.31 | $27,078.29 | $27,078.29 | $27,078.29 |
| 2023-06-04 | $27,078.29 | $27,126.86 | $27,126.86 | $27,126.86 |
| 2023-06-05 | $27,126.86 | $25,740.49 | $25,740.49 | $25,740.49 |
| 2023-06-06 | $25,740.49 | $27,264.00 | $27,264.00 | $27,264.00 |
| 2023-06-07 | $27,264.00 | $26,349.52 | $26,349.52 | $26,349.52 |
| 2023-06-08 | $26,349.52 | $26,507.99 | $26,507.99 | $26,507.99 |
| 2023-06-09 | $26,507.99 | $26,483.95 | $26,483.95 | $26,483.95 |
| 2023-06-10 | $26,483.95 | $25,856.35 | $25,856.35 | $25,856.35 |
| 2023-06-11 | $25,856.35 | $25,936.78 | $25,936.78 | $25,936.78 |
| 2023-06-12 | $25,936.78 | $25,905.80 | $25,905.80 | $25,905.80 |
| 2023-06-13 | $25,905.80 | $25,925.20 | $25,925.20 | $25,925.20 |
| 2023-06-14 | $25,925.20 | $25,126.91 | $25,126.91 | $25,126.91 |
| 2023-06-15 | $25,126.91 | $25,575.24 | $25,575.24 | $25,575.24 |
| 2023-06-16 | $25,575.24 | $26,329.75 | $26,329.75 | $26,329.75 |
| 2023-06-17 | $26,329.75 | $26,510.42 | $26,510.42 | $26,510.42 |
| 2023-06-18 | $26,510.42 | $26,338.27 | $26,338.27 | $26,338.27 |
| 2023-06-19 | $26,338.27 | $26,837.26 | $26,837.26 | $26,837.26 |
| 2023-06-20 | $26,837.26 | $28,318.58 | $28,318.58 | $28,318.58 |
| 2023-06-21 | $28,318.58 | $30,000.86 | $30,000.86 | $30,000.86 |
| 2023-06-22 | $30,000.86 | $29,893.34 | $29,893.34 | $29,893.34 |
| 2023-06-23 | $29,893.34 | $30,700.29 | $30,700.29 | $30,700.29 |
| 2023-06-24 | $30,700.29 | $30,548.03 | $30,548.03 | $30,548.03 |
| 2023-06-25 | $30,548.03 | $30,473.33 | $30,473.33 | $30,473.33 |
| 2023-06-26 | $30,473.33 | $30,274.61 | $30,274.61 | $30,274.61 |
| 2023-06-27 | $30,274.61 | $30,698.21 | $30,698.21 | $30,698.21 |
| 2023-06-28 | $30,698.21 | $30,080.24 | $30,080.24 | $30,080.24 |
| 2023-06-29 | $30,080.24 | $30,446.53 | $30,446.53 | $30,446.53 |
| 2023-06-30 | $30,446.53 | $30,471.00 | $30,471.00 | $30,471.00 |
| 2023-07-01 | $30,471.00 | $30,590.71 | $30,590.71 | $30,590.71 |
| 2023-07-02 | $30,590.71 | $30,618.42 | $30,618.42 | $30,618.42 |
| 2023-07-03 | $30,618.42 | $31,158.79 | $31,158.79 | $31,158.79 |
| 2023-07-04 | $31,158.79 | $30,775.24 | $30,775.24 | $30,775.24 |
| 2023-07-05 | $30,775.24 | $30,502.90 | $30,502.90 | $30,502.90 |
| 2023-07-06 | $30,502.90 | $29,913.39 | $29,913.39 | $29,913.39 |
| 2023-07-07 | $29,913.39 | $30,349.83 | $30,349.83 | $30,349.83 |
| 2023-07-08 | $30,349.83 | $30,294.08 | $30,294.08 | $30,294.08 |
| 2023-07-09 | $30,294.08 | $30,170.46 | $30,170.46 | $30,170.46 |
| 2023-07-10 | $30,170.46 | $30,420.55 | $30,420.55 | $30,420.55 |
| 2023-07-11 | $30,420.55 | $30,627.20 | $30,627.20 | $30,627.20 |
| 2023-07-12 | $30,627.20 | $30,382.25 | $30,382.25 | $30,382.25 |
| 2023-07-13 | $30,382.25 | $31,475.67 | $31,475.67 | $31,475.67 |
| 2023-07-14 | $31,475.67 | $30,147.65 | $30,329.63 | $30,147.65 |
| 2023-07-15 | $30,147.65 | $30,116.84 | $30,116.84 | $30,116.84 |
| 2023-07-16 | $30,116.84 | $30,066.68 | $30,066.68 | $30,066.68 |
| 2023-07-17 | $30,066.68 | $29,966.71 | $29,966.71 | $29,966.71 |
| 2023-07-18 | $29,966.71 | $29,684.14 | $29,684.14 | $29,684.14 |
| 2023-07-19 | $29,684.14 | $29,768.72 | $29,768.72 | $29,738.80 |
| 2023-07-20 | $29,768.72 | $29,750.05 | $29,750.05 | $29,660.62 |
| 2023-07-21 | $29,750.05 | $29,851.11 | $29,851.11 | $29,851.11 |
| 2023-07-22 | $29,851.11 | $29,730.79 | $29,730.79 | $29,730.79 |
| 2023-07-23 | $29,730.79 | $30,025.36 | $30,025.36 | $30,025.36 |
| 2023-07-24 | $30,025.36 | $29,119.73 | $29,119.73 | $29,119.73 |
| 2023-07-25 | $29,119.73 | $29,167.49 | $29,167.49 | $29,167.49 |
| 2023-07-26 | $29,167.49 | $29,292.79 | $29,292.79 | $29,292.79 |
| 2023-07-27 | $29,292.79 | $29,158.37 | $29,158.37 | $29,158.37 |
| 2023-07-28 | $29,158.37 | $29,258.47 | $29,258.47 | $29,258.47 |
| 2023-07-29 | $29,258.47 | $29,301.11 | $29,301.11 | $29,301.11 |
| 2023-07-30 | $29,301.11 | $29,224.08 | $29,224.08 | $29,224.08 |
| 2023-07-31 | $29,224.08 | $29,173.01 | $29,173.01 | $29,173.01 |
| 2023-08-01 | $29,173.01 | $29,650.98 | $29,650.98 | $29,650.98 |
| 2023-08-02 | $29,650.98 | $29,107.31 | $29,107.31 | $29,107.31 |
| 2023-08-03 | $29,107.31 | $29,119.31 | $29,119.31 | $29,119.31 |
| 2023-08-04 | $29,119.31 | $29,020.72 | $29,020.72 | $29,020.72 |
| 2023-08-05 | $29,020.72 | $28,992.24 | $28,992.24 | $28,992.24 |
| 2023-08-06 | $28,992.24 | $28,988.07 | $28,988.07 | $28,988.07 |
| 2023-08-07 | $28,988.07 | $29,126.60 | $29,126.60 | $29,039.06 |
| 2023-08-08 | $29,126.60 | $29,714.07 | $29,714.07 | $29,714.07 |
| 2023-08-09 | $29,714.07 | $29,510.06 | $29,510.06 | $29,510.06 |
| 2023-08-10 | $29,510.06 | $29,372.20 | $29,372.20 | $29,372.20 |
| 2023-08-11 | $29,372.20 | $29,347.70 | $29,347.70 | $29,347.70 |
| 2023-08-12 | $29,347.70 | $29,361.18 | $29,361.18 | $29,361.18 |
| 2023-08-13 | $29,361.18 | $29,225.95 | $29,225.95 | $29,225.95 |
| 2023-08-14 | $29,225.95 | $29,353.35 | $29,353.35 | $29,353.35 |
| 2023-08-15 | $29,353.35 | $29,117.35 | $29,117.35 | $29,117.35 |
| 2023-08-16 | $29,117.35 | $28,648.15 | $28,648.15 | $28,648.15 |
| 2023-08-17 | $28,648.15 | $26,584.23 | $26,584.23 | $26,584.23 |
| 2023-08-18 | $26,584.23 | $26,000.35 | $26,000.35 | $26,000.35 |
| 2023-08-19 | $26,000.35 | $26,046.20 | $26,046.20 | $26,046.20 |
| 2023-08-20 | $26,046.20 | $26,141.52 | $26,141.52 | $26,141.52 |
| 2023-08-21 | $26,141.52 | $26,076.28 | $26,076.28 | $26,076.28 |
| 2023-08-22 | $26,076.28 | $25,991.81 | $25,991.81 | $25,991.81 |
| 2023-08-23 | $25,991.81 | $26,382.16 | $26,382.16 | $26,382.16 |
| 2023-08-24 | $26,382.16 | $26,116.50 | $26,116.50 | $26,116.50 |
| 2023-08-25 | $26,116.50 | $26,001.47 | $26,001.47 | $26,001.47 |
| 2023-08-26 | $26,001.47 | $25,960.93 | $25,960.93 | $25,960.93 |
| 2023-08-27 | $25,960.93 | $26,041.87 | $26,041.87 | $26,041.87 |
| 2023-08-28 | $26,041.87 | $26,056.79 | $26,056.79 | $26,056.79 |
| 2023-08-29 | $26,056.79 | $27,674.18 | $27,674.18 | $27,674.18 |
| 2023-08-30 | $27,674.18 | $27,253.53 | $27,253.53 | $27,253.53 |
| 2023-08-31 | $27,253.53 | $25,886.61 | $25,886.61 | $25,886.61 |
| 2023-09-01 | $25,886.61 | $25,749.49 | $25,749.49 | $25,749.49 |
| 2023-09-02 | $25,749.49 | $25,819.03 | $25,819.03 | $25,819.03 |
| 2023-09-03 | $25,819.03 | $25,922.16 | $25,922.16 | $25,922.16 |
| 2023-09-04 | $25,922.16 | $25,767.19 | $25,767.19 | $25,767.19 |
| 2023-09-05 | $25,767.19 | $25,735.46 | $25,735.46 | $25,735.46 |
| 2023-09-06 | $25,735.46 | $25,702.65 | $25,702.65 | $25,702.65 |
| 2023-09-07 | $25,702.65 | $26,032.68 | $26,216.54 | $26,032.68 |
| 2023-09-08 | $26,032.68 | $25,676.56 | $25,676.56 | $25,676.56 |
| 2023-09-09 | $25,676.56 | $25,667.91 | $25,667.91 | $25,667.91 |
| 2023-09-10 | $25,667.91 | $25,603.78 | $25,603.78 | $25,603.78 |
| 2023-09-11 | $25,603.78 | $24,937.24 | $24,937.24 | $24,937.24 |
| 2023-09-12 | $24,937.24 | $25,610.19 | $25,610.19 | $25,610.19 |
| 2023-09-13 | $25,610.19 | $25,993.60 | $25,993.60 | $25,993.60 |
| 2023-09-14 | $25,993.60 | $26,297.01 | $26,297.01 | $26,297.01 |
| 2023-09-15 | $26,297.01 | $26,368.82 | $26,368.82 | $26,368.82 |
| 2023-09-16 | $26,368.82 | $26,332.66 | $26,332.66 | $26,332.66 |
| 2023-09-17 | $26,332.66 | $26,298.50 | $26,298.50 | $26,298.50 |
| 2023-09-18 | $26,298.50 | $26,531.99 | $26,531.99 | $26,531.99 |
| 2023-09-19 | $26,531.99 | $26,976.70 | $26,976.70 | $26,976.70 |
| 2023-09-20 | $26,976.70 | $26,884.75 | $26,884.75 | $26,884.75 |
| 2023-09-21 | $26,884.75 | $26,331.04 | $26,331.04 | $26,331.04 |
| 2023-09-22 | $26,331.04 | $26,346.68 | $26,346.68 | $26,346.68 |
| 2023-09-23 | $26,346.68 | $26,348.80 | $26,348.80 | $26,348.80 |
| 2023-09-24 | $26,348.80 | $26,028.68 | $26,028.68 | $26,028.68 |
| 2023-09-25 | $26,028.68 | $26,064.10 | $26,064.10 | $26,064.10 |
| 2023-09-26 | $26,063.88 | $25,979.30 | $25,979.30 | $25,979.30 |
| 2023-09-27 | $25,979.30 | $26,125.59 | $26,125.59 | $26,125.59 |
| 2023-09-28 | $26,125.59 | $26,786.66 | $26,786.66 | $26,786.66 |
| 2023-09-29 | $26,786.66 | $26,669.91 | $26,669.91 | $26,669.91 |
| 2023-09-30 | $26,669.91 | $26,724.29 | $26,724.29 | $26,724.29 |
| 2023-10-01 | $26,724.29 | $27,745.36 | $27,745.36 | $27,745.36 |
| 2023-10-02 | $27,745.36 | $27,262.41 | $27,262.41 | $27,262.41 |
| 2023-10-03 | $27,262.41 | $27,184.54 | $27,184.54 | $27,184.54 |
| 2023-10-04 | $27,184.54 | $27,542.47 | $27,542.47 | $27,542.47 |
| 2023-10-05 | $27,542.47 | $27,170.60 | $27,170.60 | $27,170.60 |
| 2023-10-06 | $27,170.60 | $27,697.89 | $27,697.89 | $27,697.89 |
| 2023-10-07 | $27,697.89 | $27,724.72 | $27,724.72 | $27,724.72 |
| 2023-10-08 | $27,724.72 | $27,684.96 | $27,684.96 | $27,684.96 |
| 2023-10-09 | $27,684.96 | $27,353.14 | $27,353.14 | $27,353.14 |
| 2023-10-10 | $27,353.14 | $27,151.58 | $27,151.58 | $27,151.58 |
| 2023-10-11 | $27,151.58 | $26,632.06 | $26,632.06 | $26,632.06 |
| 2023-10-12 | $26,632.06 | $26,518.10 | $26,518.10 | $26,518.10 |
| 2023-10-13 | $26,518.10 | $26,623.82 | $26,623.82 | $26,623.82 |
| 2023-10-14 | $26,623.82 | $26,615.51 | $26,615.51 | $26,615.51 |
| 2023-10-15 | $26,615.51 | $26,935.53 | $26,935.53 | $26,935.53 |
| 2023-10-16 | $26,935.53 | $28,264.56 | $28,264.56 | $28,264.56 |
| 2023-10-17 | $28,264.56 | $28,156.62 | $28,156.62 | $28,156.62 |
| 2023-10-18 | $28,156.62 | $28,075.95 | $28,075.95 | $28,075.95 |
| 2023-10-19 | $28,075.95 | $28,478.05 | $28,478.05 | $28,478.05 |
| 2023-10-20 | $28,478.05 | $29,420.18 | $29,420.18 | $29,420.18 |
| 2023-10-21 | $29,420.18 | $29,657.76 | $29,657.76 | $29,657.76 |
| 2023-10-22 | $29,657.76 | $29,734.43 | $29,734.43 | $29,734.43 |
| 2023-10-23 | $29,734.43 | $32,789.63 | $32,789.63 | $32,789.63 |
| 2023-10-24 | $32,789.63 | $33,621.60 | $33,621.60 | $33,621.60 |
| 2023-10-25 | $33,621.60 | $34,196.32 | $34,196.32 | $34,196.32 |
| 2023-10-26 | $34,196.32 | $33,853.06 | $33,853.06 | $33,853.06 |
| 2023-10-27 | $33,853.06 | $200.06 | $33,605.92 | $200.06 |
| 2023-10-28 | $200.06 | $201.13 | $201.13 | $201.13 |
| 2023-10-29 | $201.13 | $203.76 | $203.76 | $203.76 |
| 2023-10-30 | $203.76 | $203.52 | $203.52 | $203.52 |
| 2023-10-31 | $203.52 | $204.48 | $204.48 | $204.48 |
| 2023-11-01 | $204.48 | $209.09 | $209.09 | $209.09 |
| 2023-11-02 | $209.09 | $206.19 | $206.19 | $206.19 |
| 2023-11-03 | $206.19 | $204.92 | $204.92 | $204.92 |
| 2023-11-04 | $204.92 | $207.01 | $207.01 | $207.01 |
| 2023-11-05 | $207.01 | $206.73 | $206.73 | $206.73 |
| 2023-11-06 | $206.73 | $206.45 | $206.76 | $206.26 |
| 2024-02-07 | $254.24 | $261.60 | $261.60 | $261.60 |
| 2024-02-08 | $261.60 | $267.30 | $267.30 | $267.30 |
| 2024-02-09 | $267.30 | $278.21 | $278.21 | $278.21 |
| 2024-02-10 | $278.21 | $281.83 | $281.83 | $281.83 |
| 2024-02-11 | $281.83 | $285.04 | $285.04 | $285.04 |
| 2024-02-12 | $285.04 | $294.66 | $294.66 | $294.66 |
| 2024-02-13 | $294.66 | $293.43 | $293.43 | $293.43 |
| 2024-02-14 | $293.43 | $305.88 | $305.88 | $305.88 |
| 2024-02-15 | $305.88 | $306.41 | $306.41 | $306.41 |
| 2024-02-16 | $306.41 | $307.76 | $307.76 | $307.76 |
| 2024-02-17 | $307.76 | $304.85 | $304.85 | $304.85 |
| 2024-02-18 | $304.85 | $307.62 | $307.62 | $307.62 |
| 2024-02-19 | $307.62 | $305.51 | $305.51 | $305.51 |
| 2024-02-20 | $305.51 | $308.39 | $308.39 | $308.39 |
| 2024-02-21 | $308.39 | $305.94 | $305.94 | $305.94 |
| 2024-02-22 | $305.94 | $302.46 | $302.46 | $302.46 |
| 2024-02-23 | $302.46 | $299.39 | $299.39 | $299.39 |
| 2024-02-24 | $299.39 | $304.17 | $304.17 | $304.17 |
| 2024-02-25 | $304.29 | $305.19 | $305.19 | $305.19 |
| 2024-02-26 | $305.19 | $321.66 | $321.66 | $321.66 |
| 2024-02-27 | $321.66 | $336.72 | $336.72 | $336.72 |
| 2024-02-28 | $336.72 | $368.79 | $368.79 | $368.79 |
| 2024-02-29 | $368.79 | $360.96 | $360.96 | $360.96 |
| 2024-03-01 | $360.96 | $368.34 | $368.34 | $368.34 |
| 2024-03-02 | $368.34 | $366.03 | $366.03 | $366.03 |
| 2024-03-03 | $366.03 | $372.58 | $372.58 | $372.58 |
| 2024-03-04 | $372.58 | $403.20 | $403.20 | $403.20 |
| 2024-03-05 | $403.20 | $376.44 | $376.44 | $376.44 |
| 2024-03-06 | $376.44 | $390.08 | $390.08 | $390.08 |
| 2024-03-07 | $390.08 | $394.88 | $394.88 | $394.88 |
| 2024-03-08 | $394.88 | $402.79 | $402.79 | $402.79 |
| 2024-03-09 | $402.79 | $403.83 | $403.83 | $403.83 |
| 2024-03-10 | $403.83 | $407.24 | $407.24 | $407.24 |
| 2024-03-11 | $407.24 | $425.37 | $425.37 | $425.37 |
| 2024-03-12 | $425.37 | $421.55 | $421.55 | $421.55 |
| 2024-03-13 | $421.55 | $431.40 | $431.40 | $431.40 |
| 2024-03-14 | $431.40 | $421.07 | $421.07 | $421.07 |
| 2024-03-15 | $421.07 | $410.03 | $410.03 | $410.03 |
| 2024-03-16 | $410.03 | $385.04 | $385.04 | $385.04 |
| 2024-03-17 | $385.04 | $403.35 | $403.35 | $403.35 |
| 2024-03-18 | $403.35 | $398.90 | $398.90 | $398.90 |
| 2024-03-19 | $398.90 | $365.35 | $365.35 | $365.35 |
| 2024-03-20 | $365.35 | $400.36 | $400.36 | $400.36 |
| 2024-03-21 | $400.36 | $386.41 | $386.41 | $386.41 |
| 2024-03-22 | $386.41 | $376.52 | $376.52 | $376.52 |
| 2024-03-23 | $376.52 | $377.63 | $377.63 | $377.63 |
| 2024-03-24 | $377.63 | $396.53 | $396.53 | $396.53 |
| 2024-03-25 | $396.53 | $412.36 | $412.36 | $412.36 |
| 2024-03-26 | $412.36 | $412.94 | $412.94 | $412.94 |
| 2024-03-27 | $412.94 | $409.66 | $409.66 | $409.66 |
| 2024-03-28 | $409.66 | $417.66 | $417.66 | $417.66 |
| 2024-03-29 | $417.66 | $412.43 | $412.43 | $412.43 |
| 2024-03-30 | $412.43 | $410.82 | $410.82 | $410.82 |
| 2024-03-31 | $410.82 | $420.75 | $420.75 | $420.75 |
| 2024-04-01 | $420.75 | $411.15 | $411.15 | $411.15 |
| 2024-04-02 | $411.15 | $386.25 | $386.25 | $386.25 |
| 2024-04-03 | $386.25 | $389.32 | $389.32 | $389.32 |
| 2024-04-04 | $389.32 | $404.29 | $404.29 | $404.29 |
| 2024-04-05 | $404.29 | $400.38 | $400.38 | $400.38 |
| 2024-04-06 | $400.38 | $406.59 | $406.59 | $406.59 |
| 2024-04-07 | $406.59 | $409.21 | $409.21 | $409.21 |
| 2024-04-08 | $409.21 | $422.61 | $422.61 | $422.61 |
| 2024-04-09 | $422.61 | $407.86 | $407.86 | $407.86 |
| 2024-04-10 | $407.86 | $416.71 | $416.71 | $416.71 |
| 2024-04-11 | $416.71 | $413.16 | $413.16 | $413.16 |
| 2024-04-12 | $413.16 | $396.23 | $396.23 | $396.23 |
| 2024-04-13 | $396.23 | $377.73 | $377.73 | $377.73 |
| 2024-04-14 | $377.73 | $388.02 | $388.02 | $388.02 |
| 2024-04-15 | $388.02 | $374.34 | $374.34 | $374.34 |
| 2024-04-16 | $374.34 | $376.57 | $376.57 | $376.57 |
| 2024-04-17 | $376.57 | $361.57 | $361.57 | $361.57 |
| 2024-04-18 | $361.57 | $374.72 | $374.72 | $374.72 |
| 2024-04-19 | $374.72 | $376.70 | $376.70 | $376.70 |
| 2024-04-20 | $376.70 | $383.38 | $383.38 | $383.38 |
| 2024-04-21 | $383.38 | $382.62 | $383.44 | $382.20 |
| 2024-04-22 | $383.24 | $394.44 | $394.44 | $394.44 |
| 2024-04-23 | $394.44 | $391.85 | $391.85 | $391.85 |
| 2024-04-24 | $391.85 | $379.16 | $379.16 | $379.16 |
| 2024-04-25 | $379.16 | $380.48 | $380.48 | $380.48 |
| 2024-04-26 | $380.48 | $376.13 | $376.13 | $376.13 |
| 2024-04-27 | $376.13 | $374.26 | $374.26 | $374.26 |
| 2024-04-28 | $374.26 | $372.36 | $372.36 | $372.36 |
| 2024-04-29 | $372.36 | $376.70 | $376.70 | $376.70 |
| 2024-04-30 | $376.70 | $357.74 | $357.74 | $357.74 |
| 2024-05-01 | $357.74 | $343.84 | $343.84 | $343.84 |
| 2024-05-02 | $343.84 | $348.59 | $348.59 | $348.59 |
| 2024-05-03 | $348.59 | $371.21 | $371.21 | $371.21 |
| 2024-05-04 | $371.21 | $377.04 | $377.04 | $377.04 |
| 2024-05-05 | $377.04 | $377.82 | $377.82 | $377.82 |
| 2024-05-06 | $377.82 | $372.69 | $372.69 | $372.69 |
| 2024-05-07 | $372.69 | $367.71 | $367.71 | $367.71 |
| 2024-05-08 | $367.71 | $360.96 | $360.96 | $360.96 |
| 2024-05-09 | $360.96 | $372.33 | $372.33 | $372.33 |
| 2024-05-10 | $372.16 | $358.67 | $358.67 | $358.67 |
| 2024-05-11 | $358.67 | $358.86 | $358.86 | $358.86 |
| 2024-05-12 | $358.86 | $362.61 | $362.61 | $362.61 |
| 2024-05-13 | $362.61 | $371.30 | $371.30 | $371.30 |
| 2024-05-14 | $371.30 | $363.14 | $363.14 | $363.14 |
| 2024-05-15 | $363.14 | $390.85 | $390.85 | $390.85 |
| 2024-05-16 | $390.85 | $384.98 | $384.98 | $384.98 |
| 2024-05-17 | $384.98 | $395.60 | $395.60 | $395.60 |
| 2024-05-18 | $395.60 | $394.87 | $394.87 | $394.87 |
| 2024-05-19 | $394.87 | $390.98 | $390.98 | $390.98 |
| 2024-05-20 | $390.98 | $421.44 | $421.44 | $421.44 |
| 2024-05-21 | $421.44 | $413.83 | $413.83 | $413.83 |
| 2024-05-22 | $413.83 | $407.83 | $407.83 | $407.83 |
| 2024-05-23 | $407.83 | $400.88 | $400.88 | $400.88 |
| 2024-05-24 | $400.88 | $404.44 | $404.44 | $404.44 |
| 2024-05-25 | $404.44 | $408.80 | $408.80 | $408.80 |
| 2024-05-26 | $408.80 | $404.08 | $404.08 | $404.08 |
| 2024-05-27 | $404.08 | $409.38 | $409.38 | $409.38 |
| 2024-05-28 | $409.38 | $403.15 | $403.15 | $403.15 |
| 2024-05-29 | $403.15 | $398.70 | $398.70 | $398.70 |
| 2024-05-30 | $398.70 | $403.24 | $403.24 | $403.24 |
| 2024-05-31 | $403.24 | $398.15 | $398.15 | $398.15 |
| 2024-06-01 | $398.15 | $399.56 | $399.56 | $399.56 |
| 2024-06-02 | $399.56 | $399.66 | $399.66 | $399.66 |
| 2024-06-03 | $399.66 | $405.92 | $405.92 | $405.92 |
| 2024-06-04 | $405.92 | $416.24 | $416.24 | $416.24 |
| 2024-06-05 | $416.24 | $419.59 | $419.59 | $419.59 |
| 2024-06-06 | $419.59 | $417.56 | $417.56 | $417.56 |
| 2024-06-07 | $417.56 | $409.05 | $409.05 | $409.05 |
| 2024-06-08 | $409.05 | $408.89 | $408.89 | $408.89 |
| 2024-06-09 | $408.89 | $410.87 | $410.87 | $410.87 |
| 2024-06-10 | $410.87 | $410.08 | $410.08 | $410.08 |
| 2024-06-11 | $410.08 | $397.18 | $397.18 | $397.18 |
| 2024-06-12 | $397.18 | $402.66 | $402.66 | $402.66 |
| 2024-06-13 | $402.66 | $393.78 | $393.78 | $393.78 |
| 2024-06-14 | $393.78 | $389.44 | $389.44 | $389.44 |
| 2024-06-15 | $389.44 | $390.51 | $390.51 | $390.51 |
| 2024-06-16 | $390.51 | $393.13 | $393.13 | $393.13 |
| 2024-06-17 | $393.13 | $392.24 | $392.24 | $392.24 |
| 2024-06-18 | $392.24 | $384.43 | $384.43 | $384.43 |
| 2024-06-19 | $384.43 | $383.21 | $383.21 | $383.21 |
| 2024-06-20 | $383.21 | $382.60 | $382.60 | $382.60 |
| 2024-06-21 | $382.60 | $378.30 | $378.30 | $378.30 |
| 2024-06-22 | $378.30 | $379.08 | $379.08 | $379.08 |
| 2024-06-23 | $379.08 | $372.77 | $372.77 | $372.77 |
| 2024-06-24 | $372.77 | $355.60 | $355.60 | $355.60 |
| 2024-06-25 | $355.60 | $364.60 | $364.60 | $364.60 |
| 2024-06-26 | $364.60 | $358.86 | $358.86 | $358.86 |
| 2024-06-27 | $358.86 | $363.62 | $363.62 | $363.62 |
| 2024-06-28 | $363.62 | $355.91 | $355.91 | $355.91 |
| 2024-06-29 | $355.91 | $359.34 | $359.34 | $359.34 |
| 2024-06-30 | $359.34 | $369.85 | $369.85 | $369.85 |
| 2024-07-01 | $369.85 | $370.76 | $370.76 | $370.76 |
| 2024-07-02 | $370.76 | $366.06 | $366.06 | $366.06 |
| 2024-07-03 | $366.06 | $354.93 | $354.93 | $354.93 |
| 2024-07-04 | $354.93 | $336.54 | $336.54 | $336.54 |
| 2024-07-05 | $336.54 | $334.21 | $334.21 | $334.21 |
| 2024-07-06 | $334.21 | $343.71 | $343.71 | $343.71 |
| 2024-07-07 | $343.71 | $329.61 | $329.61 | $329.61 |
| 2024-07-08 | $329.61 | $334.59 | $334.59 | $334.59 |
| 2024-07-09 | $334.59 | $342.48 | $342.48 | $342.48 |
| 2024-07-10 | $342.48 | $340.58 | $340.58 | $340.58 |
| 2024-07-11 | $340.58 | $338.36 | $338.36 | $338.36 |
| 2024-07-12 | $338.36 | $341.69 | $341.69 | $341.69 |
| 2024-07-13 | $341.69 | $349.46 | $349.46 | $349.46 |
| 2024-07-14 | $349.46 | $358.83 | $358.83 | $358.83 |
| 2024-07-15 | $358.83 | $382.12 | $382.12 | $382.12 |
| 2024-07-16 | $382.12 | $384.02 | $384.02 | $384.02 |
| 2024-07-17 | $384.02 | $378.17 | $378.17 | $378.17 |
| 2024-07-18 | $378.17 | $377.49 | $377.49 | $377.49 |
| 2024-07-19 | $377.49 | $393.58 | $393.58 | $393.58 |
| 2024-07-20 | $393.58 | $396.27 | $396.27 | $396.27 |
| 2024-07-21 | $396.27 | $402.24 | $402.24 | $402.24 |
| 2024-07-22 | $402.24 | $398.65 | $398.65 | $398.65 |
| 2024-07-23 | $398.65 | $389.04 | $389.04 | $389.04 |
| 2024-07-24 | $389.04 | $385.72 | $385.72 | $385.72 |
| 2024-07-25 | $385.72 | $388.18 | $388.18 | $388.18 |
| 2024-07-26 | $388.18 | $400.76 | $400.76 | $400.76 |
| 2024-07-27 | $400.76 | $400.64 | $400.64 | $400.64 |
| 2024-07-28 | $400.64 | $402.69 | $402.69 | $402.69 |
| 2024-07-29 | $402.69 | $394.02 | $394.02 | $394.02 |
| 2024-07-30 | $394.02 | $390.46 | $390.46 | $390.46 |
| 2024-07-31 | $390.46 | $381.25 | $381.25 | $381.25 |
| 2024-08-01 | $381.25 | $385.27 | $385.27 | $385.27 |
| 2024-08-02 | $385.27 | $362.39 | $362.39 | $362.39 |
| 2024-08-03 | $362.39 | $358.01 | $358.01 | $358.01 |
| 2024-08-04 | $358.01 | $343.00 | $343.00 | $343.00 |
| 2024-08-05 | $343.00 | $318.79 | $318.79 | $318.79 |
| 2024-08-06 | $318.79 | $330.74 | $330.74 | $330.74 |
| 2024-08-07 | $330.74 | $325.27 | $325.27 | $325.27 |
| 2024-08-08 | $325.27 | $364.08 | $364.08 | $364.08 |
| 2024-08-09 | $364.08 | $359.13 | $359.13 | $359.13 |
| 2024-08-10 | $359.13 | $359.55 | $359.55 | $359.55 |
| 2024-08-11 | $359.55 | $346.48 | $346.48 | $346.48 |
| 2024-08-12 | $346.48 | $350.23 | $350.23 | $350.23 |
| 2024-08-13 | $350.23 | $357.60 | $357.60 | $357.60 |
| 2024-08-14 | $357.60 | $346.32 | $346.32 | $346.32 |
| 2024-08-15 | $346.32 | $339.56 | $339.56 | $339.56 |
| 2024-08-16 | $339.56 | $347.47 | $347.47 | $347.47 |
| 2024-08-17 | $347.47 | $351.04 | $351.04 | $351.04 |
| 2024-08-18 | $351.04 | $344.79 | $344.79 | $344.79 |
| 2024-08-19 | $344.79 | $350.84 | $350.84 | $350.84 |
| 2024-08-20 | $350.84 | $348.26 | $348.26 | $348.26 |
| 2024-08-21 | $348.26 | $360.91 | $360.91 | $360.91 |
| 2024-08-22 | $360.91 | $356.29 | $356.29 | $356.29 |
| 2024-08-23 | $356.29 | $378.12 | $378.12 | $378.12 |
| 2024-08-24 | $378.12 | $377.62 | $379.02 | $377.33 |
| 2024-08-25 | $378.67 | $379.16 | $379.16 | $379.16 |
| 2024-08-26 | $379.16 | $370.82 | $370.82 | $370.82 |
| 2024-08-27 | $370.82 | $350.71 | $350.71 | $350.71 |
| 2024-08-28 | $350.71 | $348.36 | $348.36 | $348.36 |
| 2024-08-29 | $348.36 | $349.14 | $349.22 | $348.25 |
市场
Huobi BTC Crypto Market
| 对 | 交换 |
|---|---|
| HBTC/WBTC | curve |
| HBTC/BTC | hitbtc |
| HBTC/WETH | uniswapv2 |
| HBTC/WBTC | uniswapv3 |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约