IAGON - 生活 IAGON 价格和市值

A company that is changing the way the world mines bitcoin

IAGON Crypto Coin Rank 595

网站

376,020,434 IAG

24小时

11 BTC

1 H

1.21 %

24 H

4.40 %

7 d

-9.44 %

今天 IAGON 目前以美元计价 0.1218 USD, 如果转换为 Bitcoin 是 0.00000162 BTC. 总计 376,020,434 IAG 目前正在市场上流传。 IAGON 价格目前正在经历变化 4.40 %, 校验所有加密货币. 过去24小时 0.008 M US dollars IAGON 已被交易加密交换. 得到 IAGON's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

IAGON

符号

IAG

算法

ETH Token

BTC 价钱

0.00000162 BTC

BTC 市场

608 BTC

BTC 24h Vol

11 BTC

开采的总硬币

376,020,434 IAG

1.21 %

24h

4.40 %

-9.44 %

Twitter

IAGON

Facebook

IAGON

IAG 图表

IAG 高/低价格图表

历史数据

日期	打开	关	高	低
2023-09-27	$0.0439900	$0.0398900	$0.0441700	$0.0369200
2023-09-28	$0.0398900	$0.0426000	$0.0457200	$0.0396800
2023-09-29	$0.0426000	$0.0413000	$0.0428200	$0.0394600
2023-09-30	$0.0413000	$0.0413800	$0.0414400	$0.0411600
2023-10-01	$0.0414700	$0.0509	$0.0515	$0.0411100
2023-10-02	$0.0509	$0.0478900	$0.0535	$0.0454300
2023-10-03	$0.0478900	$0.0480500	$0.0480500	$0.0474000
2024-03-31	$0.2116000	$0.2292000	$0.2352000	$0.2093000
2024-04-01	$0.2292000	$0.2046000	$0.2326000	$0.2000000
2024-04-02	$0.2046000	$0.2015000	$0.2200000	$0.1924000
2024-04-03	$0.2015000	$0.2009000	$0.2300000	$0.1953000
2024-04-04	$0.2009000	$0.1951000	$0.2067000	$0.1905000
2024-04-05	$0.1951000	$0.1936000	$0.2057000	$0.1905000
2024-04-06	$0.1936000	$0.1967000	$0.2135000	$0.1929000
2024-04-07	$0.1967000	$0.1934000	$0.2058000	$0.1920000
2024-04-08	$0.1934000	$0.2147000	$0.2200000	$0.1907000
2024-04-09	$0.2147000	$0.1983000	$0.2146000	$0.1884000
2024-04-10	$0.1983000	$0.1950000	$0.2003000	$0.1874000
2024-04-11	$0.1950000	$0.1893000	$0.1960000	$0.1799000
2024-04-12	$0.1893000	$0.1718000	$0.2700000	$0.1580000
2024-04-13	$0.1718000	$0.1433000	$0.1786000	$0.1268000
2024-04-14	$0.1433000	$0.1472000	$0.1542000	$0.1288000
2024-04-15	$0.1472000	$0.1407000	$0.1575000	$0.1389000
2024-04-16	$0.1407000	$0.1426000	$0.1509000	$0.1365000
2024-04-17	$0.1426000	$0.1344000	$0.1448000	$0.1297000
2024-04-18	$0.1344000	$0.1415000	$0.1439000	$0.1300000
2024-04-19	$0.1415000	$0.1432000	$0.1549000	$0.1300000
2024-04-20	$0.1432000	$0.1558000	$0.1579000	$0.1413000
2024-04-21	$0.1558000	$0.1551000	$0.1558000	$0.1550000
2024-04-22	$0.1629000	$0.1663000	$0.1734000	$0.1621000
2024-04-23	$0.1663000	$0.1626000	$0.1687000	$0.1589000
2024-04-24	$0.1626000	$0.1476000	$0.1649000	$0.1454000
2024-04-25	$0.1476000	$0.1526000	$0.1608000	$0.1380000
2024-04-26	$0.1526000	$0.1463000	$0.1552000	$0.1406000
2024-04-27	$0.1463000	$0.1418000	$0.1475000	$0.1377000
2024-04-28	$0.1418000	$0.1336000	$0.1477000	$0.1329000
2024-04-29	$0.1336000	$0.1328000	$0.1409000	$0.1296000
2024-04-30	$0.1328000	$0.1241000	$0.1367000	$0.1199000
2024-05-01	$0.1241000	$0.1272000	$0.1287000	$0.1149000
2024-05-02	$0.1272000	$0.1246000	$0.1303000	$0.1211000
2024-05-03	$0.1246000	$0.1272000	$0.1324000	$0.1181000
2024-05-04	$0.1272000	$0.1252000	$0.1326000	$0.1182000
2024-05-05	$0.1252000	$0.1266000	$0.1276000	$0.1181000
2024-05-06	$0.1266000	$0.1257000	$0.1366000	$0.1204000
2024-05-07	$0.1257000	$0.1199000	$0.1258000	$0.1199000
2024-05-08	$0.1199000	$0.1228000	$0.1280000	$0.1195000
2024-05-09	$0.1228000	$0.1224000	$0.1251000	$0.1216000
2024-05-10	$0.1224000	$0.1225000	$0.1265000	$0.1199000
2024-05-11	$0.1225000	$0.1176000	$0.1236000	$0.1174000
2024-05-12	$0.1176000	$0.1213000	$0.1285000	$0.1155000
2024-05-13	$0.1213000	$0.1172000	$0.1221000	$0.1150000
2024-05-14	$0.1172000	$0.1098000	$0.1178000	$0.1097000
2024-05-15	$0.1098000	$0.1212000	$0.1225000	$0.1012000
2024-05-16	$0.1212000	$0.1171000	$0.1216000	$0.1135000
2024-05-17	$0.1171000	$0.1152000	$0.1256000	$0.1149000
2024-05-18	$0.1152000	$0.1154000	$0.1196000	$0.1140000
2024-05-19	$0.1154000	$0.1129000	$0.1183000	$0.1115000
2024-05-20	$0.1129000	$0.1194000	$0.1198000	$0.1085000
2024-05-21	$0.1196000	$0.1156000	$0.1211000	$0.1149000
2024-05-22	$0.1156000	$0.1197000	$0.1198000	$0.1153000
2024-05-23	$0.1197000	$0.1137000	$0.1200000	$0.1126000
2024-05-24	$0.1137000	$0.1112000	$0.1147000	$0.1025000
2024-05-25	$0.1112000	$0.1070000	$0.1121000	$0.1052000
2024-05-26	$0.1070000	$0.1062000	$0.1129000	$0.1046000
2024-05-27	$0.1062000	$0.1055000	$0.1080000	$0.1024000
2024-05-28	$0.1055000	$0.1071000	$0.1080000	$0.1004000
2024-05-29	$0.1071000	$0.1122000	$0.1154000	$0.1059000
2024-05-30	$0.1122000	$0.1067000	$0.1125000	$0.1041000
2024-05-31	$0.1067000	$0.1025000	$0.1066000	$0.1025000
2024-06-01	$0.1025000	$0.1055000	$0.1057000	$0.1009000
2024-06-02	$0.1055000	$0.1035000	$0.1073000	$0.1031000
2024-06-03	$0.1035000	$0.1032000	$0.1061000	$0.1031000
2024-06-04	$0.1032000	$0.1036000	$0.1050000	$0.1030000
2024-06-05	$0.1036000	$0.1025000	$0.1060000	$0.1023000
2024-06-06	$0.1025000	$0.1083000	$0.1107000	$0.0905
2024-06-07	$0.1083000	$0.1047000	$0.1159000	$0.1046000
2024-06-08	$0.1047000	$0.1006000	$0.1051000	$0.1002000
2024-06-09	$0.1006000	$0.0998500	$0.1006000	$0.0982
2024-06-10	$0.0998500	$0.1028000	$0.1032000	$0.0991300
2024-06-11	$0.1028000	$0.0954	$0.1030000	$0.0953
2024-06-12	$0.0954	$0.0960	$0.0965	$0.0936
2024-06-13	$0.0960	$0.0888	$0.0960	$0.0844
2024-06-14	$0.0888	$0.0855	$0.0893	$0.0730
2024-06-15	$0.0855	$0.0845	$0.0870	$0.0842
2024-06-16	$0.0845	$0.0828	$0.0875	$0.0825
2024-06-17	$0.0828	$0.0791	$0.0829	$0.0768
2024-06-18	$0.0791	$0.0701	$0.0791	$0.0601
2024-06-19	$0.0701	$0.0766	$0.0773	$0.0698
2024-06-20	$0.0766	$0.0750	$0.0887	$0.0749
2024-06-21	$0.0750	$0.0681	$0.0754	$0.0680
2024-06-22	$0.0681	$0.0695	$0.0713	$0.0675
2024-06-23	$0.0695	$0.0667	$0.0718	$0.0665
2024-06-24	$0.0667	$0.0677	$0.0679	$0.0615
2024-06-25	$0.0677	$0.0720	$0.0731	$0.0676
2024-06-26	$0.0720	$0.0675	$0.0721	$0.0669
2024-06-27	$0.0675	$0.0657	$0.0678	$0.0656
2024-06-28	$0.0657	$0.0677	$0.0701	$0.0651
2024-06-29	$0.0677	$0.0682	$0.0978	$0.0670
2024-06-30	$0.0682	$0.0698	$0.0704	$0.0674
2024-07-01	$0.0698	$0.0697	$0.0760	$0.0694
2024-07-02	$0.0697	$0.0715	$0.0725	$0.0694
2024-07-03	$0.0715	$0.0690	$0.0742	$0.0690
2024-07-04	$0.0690	$0.0666	$0.0700	$0.0633
2024-07-05	$0.0666	$0.0626	$0.0666	$0.0568
2024-07-06	$0.0626	$0.0635	$0.0662	$0.0610
2024-07-07	$0.0635	$0.0614	$0.0638	$0.0613
2024-07-08	$0.0614	$0.0648	$0.0651	$0.0592
2024-07-09	$0.0648	$0.0679	$0.0686	$0.0637
2024-07-10	$0.0679	$0.0670	$0.0696	$0.0662
2024-07-11	$0.0670	$0.0690	$0.0702	$0.0667
2024-07-12	$0.0690	$0.0717	$0.0723	$0.0680
2024-07-13	$0.0717	$0.0809	$0.0823	$0.0714
2024-07-14	$0.0809	$0.0773	$0.0826	$0.0739
2024-07-15	$0.0773	$0.0783	$0.0800	$0.0772
2024-07-16	$0.0783	$0.0768	$0.0792	$0.0749
2024-07-17	$0.0768	$0.0767	$0.0779	$0.0765
2024-07-18	$0.0767	$0.0724	$0.0781	$0.0721
2024-07-19	$0.0724	$0.0739	$0.0746	$0.0716
2024-07-20	$0.0739	$0.0748	$0.0763	$0.0725
2024-07-21	$0.0748	$0.0746	$0.0756	$0.0716
2024-07-22	$0.0746	$0.0746	$0.0775	$0.0726
2024-07-23	$0.0746	$0.0725	$0.0755	$0.0724
2024-07-24	$0.0725	$0.0731	$0.0743	$0.0718
2024-07-25	$0.0731	$0.0699	$0.0732	$0.0683
2024-07-26	$0.0699	$0.0715	$0.0718	$0.0691
2024-07-27	$0.0715	$0.0729	$0.0739	$0.0708
2024-07-28	$0.0729	$0.0733	$0.0735	$0.0692
2024-07-29	$0.0733	$0.0830	$0.0840	$0.0731
2024-07-30	$0.0830	$0.0837	$0.0892	$0.0782
2024-07-31	$0.0837	$0.0781	$0.0846	$0.0781
2024-08-01	$0.0781	$0.0762	$0.0791	$0.0745
2024-08-02	$0.0762	$0.0701	$0.0768	$0.0691
2024-08-03	$0.0701	$0.0654	$0.0705	$0.0610
2024-08-04	$0.0654	$0.0656	$0.0656	$0.0652
2024-08-05	$0.0628	$0.0578	$0.0636	$0.0518
2024-08-06	$0.0578	$0.0599	$0.0606	$0.0577
2024-08-07	$0.0599	$0.0613	$0.0644	$0.0593
2024-08-08	$0.0613	$0.0647	$0.0648	$0.0597
2024-08-09	$0.0647	$0.0641	$0.0658	$0.0636
2024-08-10	$0.0641	$0.0658	$0.0659	$0.0640
2024-08-11	$0.0658	$0.0639	$0.0671	$0.0636
2024-08-12	$0.0639	$0.0657	$0.0657	$0.0627
2024-08-13	$0.0657	$0.0661	$0.0670	$0.0651
2024-08-14	$0.0661	$0.0654	$0.0682	$0.0643
2024-08-15	$0.0654	$0.0644	$0.0659	$0.0641
2024-08-16	$0.0644	$0.0636	$0.0669	$0.0629
2024-08-17	$0.0636	$0.0642	$0.0649	$0.0569
2024-08-18	$0.0642	$0.0647	$0.0651	$0.0634
2024-08-19	$0.0647	$0.0647	$0.0693	$0.0645
2024-08-20	$0.0647	$0.0656	$0.0677	$0.0646
2024-08-21	$0.0656	$0.0701	$0.0706	$0.0655
2024-08-22	$0.0701	$0.0686	$0.0701	$0.0674
2024-08-23	$0.0686	$0.0693	$0.0697	$0.0676
2024-08-24	$0.0693	$0.0692	$0.0693	$0.0692
2024-08-25	$0.0690	$0.0667	$0.0694	$0.0655
2024-08-26	$0.0667	$0.0657	$0.0696	$0.0652
2024-08-27	$0.0657	$0.0624	$0.0682	$0.0620
2024-08-28	$0.0624	$0.0617	$0.0645	$0.0616
2024-08-29	$0.0617	$0.0616	$0.0617	$0.0616

市场

对	交换
IAG/ETH	bilaxy
IAG/USDT	gateio
IAG/WETH	uniswapv2

Description

IAGON is an open source platform that uses cloud computing and storage services through blockchain technology. The IAGON platform uses the Alexandria Protocol (Artifical Intelligence smart computing protocol for optimization and management) to coordinate the computing resources between miners and customers designing a dynamic ecosystem. Also in the IAGON ecosystem, miners are rewarded by performing computing tasks and storing user’s files.

The IAG token is an Ethereum-based utility token used to purchase cloud & processing services and also to reward the participants for allocating computing resources.

技术

Sorry, detailed technology about IAGON is not currently available

特征

Sorry, detailed features about IAGON is not currently available

ICO Status

ICO 状态

Finished

令牌供应

700000000

开始日期

2018-07-07

结束日期

2018-10-05

募集资金 (BTC)

6,416 ETH

募集资金 (USD)

2887200

开始价格 (USD)

0.12

安全审计公司

N/A

ICO法律表格

N/A

ICO管辖权

Norway

法律顾问

N/A

白皮书

IAG Whitepaper

IAGON is an open source platform making use of storage capacities and processing power of multiple computers through blockchain technology. The IAGON main goal is to explore the cloud and web services market by offering a decentralised grid of storage and processing at a better security level. Customers using the IAGON’s platform will be connected to multiple producers to use Smart Computing Grid fulfilling the demand for the necessary resource, then it transfers the free resources to customers in need (CPU & GPU process power and storage space) benefiting the miners offering processing power and storage capacity to the grid.

The IAG token is an Ethereum-based utility token used to purchase cloud & processing services and also to reward the participants for allocating computing resources.

Team:

Dr. Navjit Dhaliwal: CEO.
Dr. Elad Harison: COO.
Dr. Claudio Lima: CTO.

IAGON ICO began on July 7th, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 700,000,000 tokens available, for 0.12 USD each. The ICO funding target is 5,000 ETH, the funding cap is 50,000 ETH and is expected to end on October 5th, 2018 or when the funding cap is reached.

Token Reserve Split (30%):

10% Team;
10% Advisors and Bounties;
10% Development.

IAGON
IAG Coin Values IAG

IAGON valuesUSD 价钱
$ 0.1218

IAGON BTC 价钱
0.00000162

IAGON 24小时
$ 834,180

IAGON 市值
$ 45,790,494

IAGON IAG Coin Values IAG

IAGON valuesUSD 价钱 $ 0.1218

IAGON BTC 价钱 0.00000162

IAGON 24小时 $ 834,180

IAGON 市值 $ 45,790,494

Share IAGON Price

IAGON 价钱 图表

IAGON 价钱 高/低价格图表

IAGON Crypto Technology

IAGON Crypto Market

IAGON Crypto ICO Description

IAGON Crypto Technology

IAGON Crypto Features

IAGON ICO Details

IAGON
IAG Coin Values IAG

IAGON valuesUSD 价钱
$ 0.1218

IAGON BTC 价钱
0.00000162

IAGON 24小时
$ 834,180

IAGON 市值
$ 45,790,494

IAGON 价钱图表

IAGON 价钱高/低价格图表