Idena - 生活 Idena 价格和市值

A company that is changing the way the world mines bitcoin

Idena Crypto Coin Rank 2146

网站

71,916,218 IDNA

24小时

0 BTC

1 H

0.16 %

24 H

5.60 %

7 d

-50.71 %

今天 Idena 目前以美元计价 0.0053 USD, 如果转换为 Bitcoin 是 0.00000007 BTC. 总计 71,916,218 IDNA 目前正在市场上流传。 Idena 价格目前正在经历变化 5.60 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Idena 已被交易加密交换. 得到 Idena's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Idena

符号

IDNA

算法

BTC 价钱

0.00000007 BTC

BTC 市场

5 BTC

BTC 24h Vol

0 BTC

开采的总硬币

71,916,218 IDNA

0.16 %

24h

5.60 %

-50.71 %

Twitter

Idena

网站

Idena

IDNA 图表

IDNA 高/低价格图表

历史数据

日期	打开	关	高	低
2024-06-18	$0.0180100	$0.0181400	$0.0188300	$0.0180000
2024-06-19	$0.0181400	$0.0184800	$0.0185800	$0.0180000
2024-06-20	$0.0184800	$0.0186400	$0.0186400	$0.0181100
2024-06-21	$0.0186400	$0.0169900	$0.0186500	$0.0169900
2024-06-22	$0.0169900	$0.0163000	$0.0170000	$0.0140000
2024-06-23	$0.0163000	$0.0172800	$0.0175100	$0.0162900
2024-06-24	$0.0172800	$0.0168700	$0.0172800	$0.0166800
2024-06-25	$0.0168700	$0.0166900	$0.0168800	$0.0165800
2024-06-26	$0.0166900	$0.0164500	$0.0166800	$0.0161400
2024-06-27	$0.0164500	$0.0161300	$0.0164400	$0.0161300
2024-06-28	$0.0161300	$0.0167100	$0.0168500	$0.0161200
2024-06-29	$0.0167100	$0.0166100	$0.0167100	$0.0161300
2024-06-30	$0.0166100	$0.0166100	$0.0166100	$0.0166100
2024-07-01	$0.0166100	$0.0166500	$0.0170200	$0.0162400
2024-07-02	$0.0166500	$0.0166500	$0.0166500	$0.0166500
2024-07-03	$0.0166500	$0.0162700	$0.0166700	$0.0162400
2024-07-04	$0.0162700	$0.0162800	$0.0162800	$0.0162800
2024-07-05	$0.0162800	$0.0157800	$0.0162800	$0.0155500
2024-07-06	$0.0157800	$0.0155500	$0.0160200	$0.0155500
2024-07-07	$0.0155500	$0.0180000	$0.0268900	$0.0155500
2024-07-08	$0.0180000	$0.0176100	$0.0180000	$0.0170000
2024-07-09	$0.0176100	$0.0169300	$0.0176100	$0.0165100
2024-07-10	$0.0169300	$0.0172000	$0.0172000	$0.0169300
2024-07-11	$0.0172000	$0.0172000	$0.0172000	$0.0172000
2024-07-12	$0.0172000	$0.0179400	$0.0179400	$0.0172000
2024-07-13	$0.0179400	$0.0179600	$0.0179600	$0.0179600
2024-07-14	$0.0179600	$0.0171900	$0.0179600	$0.0171900
2024-07-15	$0.0171900	$0.0170200	$0.0171900	$0.0155700
2024-07-16	$0.0170200	$0.0164000	$0.0170200	$0.0164000
2024-07-17	$0.0164000	$0.0167400	$0.0167500	$0.0163800
2024-07-18	$0.0167400	$0.0165600	$0.0169100	$0.0165600
2024-07-19	$0.0165600	$0.0167600	$0.0167600	$0.0152600
2024-07-20	$0.0167600	$0.0152400	$0.0167400	$0.0152400
2024-07-21	$0.0152400	$0.0164100	$0.0164100	$0.0150000
2024-07-22	$0.0164100	$0.0158100	$0.0166200	$0.0152100
2024-07-23	$0.0158100	$0.0163300	$0.0169000	$0.0150000
2024-07-24	$0.0163300	$0.0167100	$0.0167100	$0.0163300
2024-07-25	$0.0167100	$0.0160200	$0.0168100	$0.0150000
2024-07-26	$0.0160200	$0.0165600	$0.0170000	$0.0150000
2024-07-27	$0.0165600	$0.0150000	$0.0165600	$0.0150000
2024-07-28	$0.0150000	$0.0152700	$0.0152700	$0.0150000
2024-07-29	$0.0152700	$0.0152000	$0.0152700	$0.0152000
2024-07-30	$0.0152000	$0.0143400	$0.0152000	$0.0143400
2024-07-31	$0.0143400	$0.0151500	$0.0151500	$0.0143400
2024-08-01	$0.0151500	$0.0139900	$0.0151400	$0.0139900
2024-08-02	$0.0139900	$0.0139800	$0.0139800	$0.0139800
2024-08-03	$0.0139800	$0.0147100	$0.0147100	$0.0125000
2024-08-04	$0.0147100	$0.0120000	$0.0147200	$0.0120000
2024-08-05	$0.0120000	$0.0120000	$0.0120000	$0.0118000
2024-08-06	$0.0120000	$0.0125000	$0.0125000	$0.0117000
2024-08-07	$0.0125000	$0.0129000	$0.0129000	$0.0125000
2024-08-08	$0.0129000	$0.0129900	$0.0129900	$0.0118000
2024-08-09	$0.0129900	$0.0120000	$0.0135000	$0.0118100
2024-08-10	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2024-08-11	$0.0120000	$0.0120000	$0.0130000	$0.0120000
2024-08-12	$0.0120000	$0.009499	$0.0120000	$0.009499
2024-08-13	$0.009499	$0.0101800	$0.0105500	$0.009499
2024-08-14	$0.0101800	$0.0106600	$0.0106600	$0.0101000
2024-08-15	$0.0106600	$0.0103800	$0.0108400	$0.0103800
2024-08-16	$0.0103800	$0.0104300	$0.0105500	$0.0101000
2024-08-17	$0.0104300	$0.0101400	$0.0104300	$0.0101400
2024-08-18	$0.0101400	$0.0104800	$0.0105500	$0.0101000
2024-08-19	$0.0104800	$0.0106400	$0.0107200	$0.0103600
2024-08-20	$0.0106400	$0.009330	$0.0110000	$0.009118
2024-08-21	$0.009330	$0.009200	$0.009346	$0.009200
2024-08-22	$0.009200	$0.009147	$0.009200	$0.009098
2024-08-23	$0.009147	$0.009159	$0.009159	$0.009110
2024-08-24	$0.009159	$0.009159	$0.009159	$0.009159
2024-08-25	$0.009304	$0.009304	$0.009304	$0.009304
2024-08-26	$0.009304	$0.009150	$0.009304	$0.009150
2024-08-27	$0.009150	$0.009304	$0.009304	$0.009150
2024-08-28	$0.009304	$0.008434	$0.009304	$0.0050000
2024-08-29	$0.008434	$0.008434	$0.008434	$0.008434

市场

对	交换
IDNA/USDT	bitmart
IDNA/BTC	probit

Description

Idena is a novel way to formalize people on the blockchain. It does not collect or store personally identifiable information. Idena proves the humanness and uniqueness of its participants by running an AI-hard Turing test at the same time for everyone around the globe.

The Idena blockchain is driven by proof-of-person consensus: Every node is linked to a cryptoidentity, one single person with equal voting power.

The official Idena ticker is “DNA” and trades under that name on all the exchanges where it has been listed. The designation “IDNA” is for CryptoCompare.com only.

技术

Sorry, detailed technology about Idena is not currently available

特征

Sorry, detailed features about Idena is not currently available

Idena
IDNA Coin Values IDNA

Idena valuesUSD 价钱
$ 0.0053

Idena BTC 价钱
0.00000007

Idena 24小时
$ 1,011

Idena 市值
$ 382,727

Idena IDNA Coin Values IDNA

Idena valuesUSD 价钱 $ 0.0053

Idena BTC 价钱 0.00000007

Idena 24小时 $ 1,011

Idena 市值 $ 382,727

Share Idena Price

Idena 价钱 图表

Idena 价钱 高/低价格图表

Idena Crypto Technology

Idena Crypto Market

Idena Crypto ICO Description

Idena Crypto Technology

Idena Crypto Features

Idena
IDNA Coin Values IDNA

Idena valuesUSD 价钱
$ 0.0053

Idena BTC 价钱
0.00000007

Idena 24小时
$ 1,011

Idena 市值
$ 382,727

Idena 价钱图表

Idena 价钱高/低价格图表