Image Generation AI - 生活 Image Generation AI 价格和市值

A company that is changing the way the world mines bitcoin

Image Generation AI Crypto Coin Rank 1106

776,833,333 IMGNAI

24小时

6 BTC

1 H

0.81 %

24 H

8.05 %

7 d

-29.77 %

今天 Image Generation AI 目前以美元计价 0.0086 USD, 如果转换为 Bitcoin 是 0.00000016 BTC. 总计 776,833,333 IMGNAI 目前正在市场上流传。 Image Generation AI 价格目前正在经历变化 8.05 %, 校验所有加密货币. 过去24小时 0.003 M US dollars Image Generation AI 已被交易加密交换. 得到 Image Generation AI's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Image Generation AI

符号

IMGNAI

算法

N/A

BTC 价钱

0.00000016 BTC

BTC 市场

122 BTC

BTC 24h Vol

6 BTC

开采的总硬币

776,833,333 IMGNAI

0.81 %

24h

8.05 %

-29.77 %

N/A

网站

N/A

IMGNAI 图表

IMGNAI 高/低价格图表

历史数据

日期	打开	关	高	低
2024-05-01	$0.0156700	$0.0162100	$0.0166200	$0.0146400
2024-05-02	$0.0162100	$0.0164400	$0.0183200	$0.0139100
2024-05-03	$0.0164400	$0.0196600	$0.0201800	$0.0157800
2024-05-04	$0.0196600	$0.0202200	$0.0240400	$0.0169200
2024-05-05	$0.0202200	$0.0201500	$0.0203600	$0.0184700
2024-05-06	$0.0201500	$0.0198000	$0.0218500	$0.0187900
2024-05-07	$0.0198000	$0.0178500	$0.0224200	$0.0177300
2024-05-08	$0.0178500	$0.0166600	$0.0180000	$0.0166300
2024-05-09	$0.0166600	$0.0169100	$0.0172200	$0.0164400
2024-05-10	$0.0169100	$0.0155200	$0.0179300	$0.0150700
2024-05-11	$0.0155200	$0.0155600	$0.0158400	$0.0152500
2024-05-12	$0.0155600	$0.0157900	$0.0161800	$0.0155000
2024-05-13	$0.0157900	$0.0162400	$0.0173200	$0.0155300
2024-05-14	$0.0162400	$0.0155500	$0.0164500	$0.0154100
2024-05-15	$0.0155500	$0.0165500	$0.0167200	$0.0143800
2024-05-16	$0.0165500	$0.0160100	$0.0172000	$0.0155900
2024-05-17	$0.0160100	$0.0177200	$0.0182300	$0.0157900
2024-05-18	$0.0177200	$0.0177800	$0.0189500	$0.0173500
2024-05-19	$0.0177800	$0.0193700	$0.0199500	$0.0175500
2024-05-20	$0.0193700	$0.0251500	$0.0258400	$0.0187800
2024-05-21	$0.0251500	$0.0237700	$0.0259500	$0.0231100
2024-05-22	$0.0237700	$0.0244200	$0.0257100	$0.0222200
2024-05-23	$0.0244200	$0.0243900	$0.0253400	$0.0227000
2024-05-24	$0.0243900	$0.0233100	$0.0251100	$0.0225300
2024-05-25	$0.0233100	$0.0240900	$0.0249900	$0.0225800
2024-05-26	$0.0240900	$0.0234900	$0.0248400	$0.0230200
2024-05-27	$0.0234900	$0.0217800	$0.0248100	$0.0215400
2024-05-28	$0.0217800	$0.0216800	$0.0228100	$0.0208500
2024-05-29	$0.0216800	$0.0203600	$0.0219100	$0.0200300
2024-05-30	$0.0203600	$0.0199800	$0.0205000	$0.0192000
2024-05-31	$0.0199800	$0.0195600	$0.0200100	$0.0192600
2024-06-01	$0.0195600	$0.0200000	$0.0200800	$0.0195400
2024-06-02	$0.0200000	$0.0202400	$0.0210900	$0.0180600
2024-06-03	$0.0202400	$0.0208900	$0.0211600	$0.0184000
2024-06-04	$0.0208900	$0.0215900	$0.0217300	$0.0208700
2024-06-05	$0.0215900	$0.0223700	$0.0224100	$0.0207300
2024-06-06	$0.0223700	$0.0218500	$0.0223900	$0.0211600
2024-06-07	$0.0218500	$0.0204700	$0.0218600	$0.0202000
2024-06-08	$0.0204700	$0.0202900	$0.0208400	$0.0201400
2024-06-09	$0.0202900	$0.0208400	$0.0212000	$0.0202300
2024-06-10	$0.0208400	$0.0206000	$0.0209400	$0.0203800
2024-06-11	$0.0206000	$0.0193000	$0.0206700	$0.0186900
2024-06-12	$0.0193000	$0.0206200	$0.0213800	$0.0192700
2024-06-13	$0.0206200	$0.0171100	$0.0206600	$0.0168800
2024-06-14	$0.0171100	$0.0173100	$0.0177700	$0.0165400
2024-06-15	$0.0173100	$0.0167900	$0.0186700	$0.0152700
2024-06-16	$0.0167900	$0.0161800	$0.0169700	$0.0156500
2024-06-17	$0.0161800	$0.0144600	$0.0162400	$0.0140200
2024-06-18	$0.0144600	$0.0140700	$0.0147200	$0.0139200
2024-06-19	$0.0140700	$0.0140400	$0.0141100	$0.0137900
2024-06-20	$0.0140400	$0.0137500	$0.0141200	$0.0134300
2024-06-21	$0.0137500	$0.0134700	$0.0140100	$0.0133400
2024-06-22	$0.0134700	$0.0140100	$0.0144900	$0.0134500
2024-06-23	$0.0140100	$0.0135800	$0.0143600	$0.0135200
2024-06-24	$0.0135800	$0.0133200	$0.0137800	$0.0130800
2024-06-25	$0.0133200	$0.0138100	$0.0139800	$0.0132800
2024-06-26	$0.0138100	$0.0138200	$0.0141300	$0.0137300
2024-06-27	$0.0138200	$0.0132000	$0.0141800	$0.0131500
2024-06-28	$0.0132000	$0.0132200	$0.0133800	$0.0131000
2024-06-29	$0.0132200	$0.0130300	$0.0134700	$0.0129500
2024-06-30	$0.0130300	$0.0135100	$0.0136100	$0.0127400
2024-07-01	$0.0135100	$0.0139200	$0.0140000	$0.0131400
2024-07-02	$0.0139200	$0.0137000	$0.0139500	$0.0132800
2024-07-03	$0.0137000	$0.0130900	$0.0139900	$0.0130300
2024-07-04	$0.0130900	$0.0124200	$0.0131300	$0.0121600
2024-07-05	$0.0124200	$0.0113700	$0.0124400	$0.0109700
2024-07-06	$0.0113700	$0.0118800	$0.0120000	$0.0111300
2024-07-07	$0.0118800	$0.0115400	$0.0119100	$0.0109200
2024-07-08	$0.0115400	$0.0112100	$0.0121700	$0.0105300
2024-07-09	$0.0112100	$0.0117800	$0.0119400	$0.0111900
2024-07-10	$0.0117800	$0.0122000	$0.0138400	$0.0114700
2024-07-11	$0.0122000	$0.0125100	$0.0128600	$0.0121700
2024-07-12	$0.0125100	$0.0128300	$0.0128900	$0.0124700
2024-07-13	$0.0128300	$0.0123000	$0.0129100	$0.0122000
2024-07-14	$0.0123000	$0.0126200	$0.0126700	$0.0121200
2024-07-15	$0.0126200	$0.0144500	$0.0163900	$0.0120900
2024-07-16	$0.0144500	$0.0137400	$0.0157900	$0.0130100
2024-07-17	$0.0137400	$0.0139400	$0.0147100	$0.0137100
2024-07-18	$0.0139400	$0.0136500	$0.0143100	$0.0136100
2024-07-19	$0.0136500	$0.0139100	$0.0140600	$0.0132500
2024-07-20	$0.0139100	$0.0137800	$0.0150500	$0.0137200
2024-07-21	$0.0137800	$0.0145800	$0.0146700	$0.0137300
2024-07-22	$0.0145800	$0.0131900	$0.0148800	$0.0127200
2024-07-23	$0.0131900	$0.0128700	$0.0133600	$0.0124700
2024-07-24	$0.0128700	$0.0120700	$0.0129100	$0.0118800
2024-07-25	$0.0120700	$0.0113700	$0.0133400	$0.0113100
2024-07-26	$0.0113700	$0.0119300	$0.0130200	$0.0113700
2024-07-27	$0.0119300	$0.0116800	$0.0134900	$0.0115200
2024-07-28	$0.0116800	$0.0116500	$0.0140000	$0.0112800
2024-07-29	$0.0116500	$0.0115700	$0.0131200	$0.0115100
2024-07-30	$0.0115700	$0.0117700	$0.0125100	$0.0115700
2024-07-31	$0.0117700	$0.0122200	$0.0126300	$0.0101500
2024-08-01	$0.0122200	$0.0112100	$0.0139900	$0.0099930
2024-08-02	$0.0112100	$0.0107400	$0.0114200	$0.0101600
2024-08-03	$0.0107400	$0.0101000	$0.0107800	$0.009420
2024-08-04	$0.0101000	$0.009367	$0.0101800	$0.008884
2024-08-05	$0.009367	$0.008718	$0.009370	$0.007127
2024-08-06	$0.008718	$0.008770	$0.009035	$0.008506
2024-08-07	$0.008770	$0.007884	$0.008788	$0.007274
2024-08-08	$0.007884	$0.008277	$0.008609	$0.007325
2024-08-09	$0.008277	$0.008092	$0.008403	$0.007949
2024-08-10	$0.008092	$0.008353	$0.008371	$0.007996
2024-08-11	$0.008353	$0.008117	$0.008500	$0.007859
2024-08-12	$0.008117	$0.008596	$0.009417	$0.007900
2024-08-13	$0.008596	$0.008275	$0.008646	$0.007926
2024-08-14	$0.008275	$0.007908	$0.008541	$0.007898
2024-08-15	$0.007908	$0.007807	$0.007964	$0.007612
2024-08-16	$0.007807	$0.007725	$0.007993	$0.007666
2024-08-17	$0.007725	$0.007588	$0.008773	$0.007517
2024-08-18	$0.007588	$0.007493	$0.007891	$0.006737
2024-08-19	$0.007493	$0.007167	$0.007505	$0.006200
2024-08-20	$0.007167	$0.007380	$0.009687	$0.007110
2024-08-21	$0.007380	$0.007259	$0.007524	$0.007136
2024-08-22	$0.007259	$0.007088	$0.007304	$0.006671
2024-08-23	$0.007088	$0.007730	$0.007733	$0.007000
2024-08-24	$0.007730	$0.007669	$0.007733	$0.007659
2024-08-25	$0.007713	$0.007669	$0.007966	$0.007609
2024-08-26	$0.007669	$0.007653	$0.007902	$0.007083
2024-08-27	$0.007653	$0.006802	$0.007956	$0.006802
2024-08-28	$0.006802	$0.006944	$0.007079	$0.006684
2024-08-29	$0.006944	$0.006944	$0.006969	$0.006941

Image Generation AI
IMGNAI Coin Values IMGNAI

Image Generation AI valuesUSD 价钱
$ 0.0086

Image Generation AI BTC 价钱
0.00000016

Image Generation AI 24小时
$ 331,124

Image Generation AI 市值
$ 6,717,899

Image Generation AI IMGNAI Coin Values IMGNAI

Image Generation AI valuesUSD 价钱 $ 0.0086

Image Generation AI BTC 价钱 0.00000016

Image Generation AI 24小时 $ 331,124

Image Generation AI 市值 $ 6,717,899

Share Image Generation AI Price

Image Generation AI 价钱 图表

Image Generation AI 价钱 高/低价格图表

Image Generation AI Crypto Technology

Image Generation AI
IMGNAI Coin Values IMGNAI

Image Generation AI valuesUSD 价钱
$ 0.0086

Image Generation AI BTC 价钱
0.00000016

Image Generation AI 24小时
$ 331,124

Image Generation AI 市值
$ 6,717,899

Image Generation AI 价钱图表

Image Generation AI 价钱高/低价格图表