Indigo Protocol - 生活 Indigo Protocol 价格和市值

A company that is changing the way the world mines bitcoin

Indigo Protocol Crypto Coin Rank 1322

5,144,893 INDY

24小时

1 BTC

1 H

2.63 %

24 H

16.46 %

7 d

18.64 %

今天 Indigo Protocol 目前以美元计价 0.9877 USD, 如果转换为 Bitcoin 是 0.00001311 BTC. 总计 5,144,893 INDY 目前正在市场上流传。 Indigo Protocol 价格目前正在经历变化 16.46 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Indigo Protocol 已被交易加密交换. 得到 Indigo Protocol's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Indigo Protocol

符号

INDY

算法

N/A

BTC 价钱

0.00001311 BTC

BTC 市场

67 BTC

BTC 24h Vol

1 BTC

开采的总硬币

5,144,893 INDY

2.63 %

24h

16.46 %

18.64 %

N/A

网站

N/A

INDY 图表

INDY 高/低价格图表

历史数据

日期	打开	关	高	低
2024-06-18	$1.03	$1.09	$1.09	$1.01
2024-06-19	$1.09	$1.05	$1.12	$1.05
2024-06-20	$1.05	$1.06	$1.08	$1.04
2024-06-21	$1.06	$0.9827000	$1.06	$0.9787000
2024-06-22	$0.9827000	$1.03	$1.04	$0.9668000
2024-06-23	$1.03	$0.9895000	$1.04	$0.9335000
2024-06-24	$0.9895000	$0.9377000	$1.00	$0.9137000
2024-06-25	$0.9377000	$0.9798000	$1.01	$0.9348000
2024-06-26	$0.9798000	$0.9194000	$1.10	$0.9015000
2024-06-27	$0.9194000	$0.9168000	$0.9308000	$0.8829000
2024-06-28	$0.9168000	$0.9204000	$0.9664000	$0.9104000
2024-06-29	$0.9204000	$0.8707000	$0.9546000	$0.8697000
2024-06-30	$0.8707000	$0.8677000	$0.8947000	$0.8497000
2024-07-01	$0.8677000	$0.8512000	$0.9202000	$0.8412000
2024-07-02	$0.8512000	$0.8927000	$0.9047000	$0.8478000
2024-07-03	$0.8927000	$0.8462000	$0.9761000	$0.8013000
2024-07-04	$0.8462000	$0.7570000	$0.8590000	$0.7570000
2024-07-05	$0.7570000	$0.7140000	$0.7580000	$0.6650000
2024-07-06	$0.7140000	$0.7560000	$0.7560000	$0.7010000
2024-07-07	$0.7560000	$0.7120000	$0.7670000	$0.7110000
2024-07-08	$0.7120000	$0.7570000	$0.7720000	$0.6770000
2024-07-09	$0.7570000	$0.7490000	$0.7600000	$0.7190000
2024-07-10	$0.7490000	$0.7700000	$0.7780000	$0.7370000
2024-07-11	$0.7700000	$0.7670000	$0.7870000	$0.7320000
2024-07-12	$0.7670000	$0.7940000	$0.8090000	$0.7550000
2024-07-13	$0.7940000	$0.8158000	$0.8478000	$0.7548000
2024-07-14	$0.8158000	$0.7918000	$0.8619000	$0.7658000
2024-07-15	$0.7918000	$0.8288000	$0.8428000	$0.7898000
2024-07-16	$0.8288000	$0.8248000	$0.8508000	$0.5105000
2024-07-17	$0.8248000	$0.8270000	$0.8510000	$0.7830000
2024-07-18	$0.8270000	$0.7789000	$0.8309000	$0.7639000
2024-07-19	$0.7789000	$0.8098000	$0.8188000	$0.7668000
2024-07-20	$0.8098000	$0.8010000	$0.8230000	$0.7960000
2024-07-21	$0.8010000	$0.8190000	$0.8190000	$0.7680000
2024-07-22	$0.8190000	$0.8210000	$0.8310000	$0.7840000
2024-07-23	$0.8210000	$0.7870000	$0.8280000	$0.7710000
2024-07-24	$0.7870000	$0.7480000	$0.8180000	$0.7480000
2024-07-25	$0.7480000	$0.7319000	$0.7678000	$0.7109000
2024-07-26	$0.7319000	$0.7830000	$0.7860000	$0.7320000
2024-07-27	$0.7830000	$0.7740000	$0.8280000	$0.7630000
2024-07-28	$0.7740000	$0.7580000	$0.7800000	$0.7550000
2024-07-29	$0.7580000	$0.7479000	$0.7969000	$0.7429000
2024-07-30	$0.7479000	$0.7329000	$0.7479000	$0.7119000
2024-07-31	$0.7329000	$0.6972000	$0.7439000	$0.6944000
2024-08-01	$0.6972000	$0.6796000	$0.7144000	$0.6416000
2024-08-02	$0.6796000	$0.6286000	$0.6839000	$0.6127000
2024-08-03	$0.6286000	$0.6192000	$0.6379000	$0.5817000
2024-08-04	$0.6192000	$0.5846000	$0.6257000	$0.5698000
2024-08-05	$0.5846000	$0.4853000	$0.5906000	$0.4342000
2024-08-06	$0.4853000	$0.5141000	$0.5254000	$0.4833000
2024-08-07	$0.5141000	$0.5133000	$0.5403000	$0.5034000
2024-08-08	$0.5133000	$0.5315000	$0.5379000	$0.5043000
2024-08-09	$0.5315000	$0.5106000	$0.5331000	$0.4991000
2024-08-10	$0.5106000	$0.4969000	$0.5139000	$0.4968000
2024-08-11	$0.4969000	$0.4651000	$0.5073000	$0.4644000
2024-08-12	$0.4651000	$0.4810000	$0.4883000	$0.4648000
2024-08-13	$0.4810000	$0.5017000	$0.5260000	$0.4775000
2024-08-14	$0.5017000	$0.4709000	$0.5038000	$0.4666000
2024-08-15	$0.4709000	$0.4668000	$0.4886000	$0.4587000
2024-08-16	$0.4668000	$0.4655000	$0.4889000	$0.4501000
2024-08-17	$0.4655000	$0.4818000	$0.4926000	$0.4623000
2024-08-18	$0.4818000	$0.4875000	$0.4915000	$0.4781000
2024-08-19	$0.4875000	$0.4869000	$0.4949000	$0.4764000
2024-08-20	$0.4869000	$0.5170000	$0.5277000	$0.4868000
2024-08-21	$0.5170000	$0.5686000	$0.5870000	$0.5168000
2024-08-22	$0.5686000	$0.5972000	$0.5984000	$0.5684000
2024-08-23	$0.5972000	$0.5940000	$0.6126000	$0.5901000
2024-08-24	$0.5940000	$0.5970000	$0.5971000	$0.5940000
2024-08-25	$0.6086000	$0.5788000	$0.6095000	$0.5681000
2024-08-26	$0.5788000	$0.5524000	$0.5792000	$0.5497000
2024-08-27	$0.5524000	$0.5239000	$0.5636000	$0.5014000
2024-08-28	$0.5239000	$0.5049000	$0.5289000	$0.4982000
2024-08-29	$0.5049000	$0.5039000	$0.5050000	$0.5038000

Indigo Protocol
INDY Coin Values INDY

Indigo Protocol valuesUSD 价钱
$ 0.9877

Indigo Protocol BTC 价钱
0.00001311

Indigo Protocol 24小时
$ 40,424

Indigo Protocol 市值
$ 5,081,604

Indigo Protocol INDY Coin Values INDY

Indigo Protocol valuesUSD 价钱 $ 0.9877

Indigo Protocol BTC 价钱 0.00001311

Indigo Protocol 24小时 $ 40,424

Indigo Protocol 市值 $ 5,081,604

Share Indigo Protocol Price

Indigo Protocol 价钱 图表

Indigo Protocol 价钱 高/低价格图表

Indigo Protocol Crypto Technology

Indigo Protocol
INDY Coin Values INDY

Indigo Protocol valuesUSD 价钱
$ 0.9877

Indigo Protocol BTC 价钱
0.00001311

Indigo Protocol 24小时
$ 40,424

Indigo Protocol 市值
$ 5,081,604

Indigo Protocol 价钱图表

Indigo Protocol 价钱高/低价格图表