IHC Coin Values IHC
市值:
24小时:
Cryptocurrencies: 11460
市场: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
11460
Cryptocurrencies58.72%
Bitcoin 分享Inflation Hedging Coin Crypto Coin Rank 1456
119,642,987,723 IHC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Inflation Hedging Coin
Inflation Hedging Coin valuesUSD 价钱 $ 0.0000
$ 0.0000
Inflation Hedging Coin BTC 价钱 0.00000000
0.00000000
Inflation Hedging Coin 24小时 $ 8,639
$ 8,639
Inflation Hedging Coin 市值 $ 3,434,273
$ 3,434,273
24小时
0 BTC 1 H
0.92 %
24 H
0.46 %
7 d
-6.62 %
今天 Inflation Hedging Coin 目前以美元计价
0.0000
USD, 如果转换为 Bitcoin 是
0.00000000
BTC. 总计 119,642,987,723 IHC 目前正在市场上流传。 Inflation Hedging Coin 价格目前正在经历变化 0.46 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Inflation Hedging Coin 已被交易 加密交换. 得到 Inflation Hedging Coin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Inflation Hedging Coin
符号
IHC
算法
N/A
BTC 价钱
0.00000000 BTC
BTC 市场
47 BTC
BTC 24h Vol
0 BTC
开采的总硬币
119,642,987,723 IHC
1h
0.92 %
24h
0.46 %
7d
-6.62 %
Reddit
N/A
网站
N/A
Share Inflation Hedging Coin Price
IHC 图表
Inflation Hedging Coin 价钱 图表
IHC 高/低价格图表
Inflation Hedging Coin 价钱 高/低价格图表
历史数据
Inflation Hedging Coin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-27 | $0.0000280 | $0.0000290 | $0.0000350 | $0.0000280 |
| 2023-09-28 | $0.0000290 | $0.0000290 | $0.0000320 | $0.0000280 |
| 2023-09-29 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000280 |
| 2023-09-30 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2023-10-01 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000260 |
| 2023-10-02 | $0.0000280 | $0.0000290 | $0.0000310 | $0.0000270 |
| 2023-10-03 | $0.0000290 | $0.0000280 | $0.0000320 | $0.0000270 |
| 2023-10-04 | $0.0000280 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2023-10-05 | $0.0000270 | $0.0000280 | $0.0000300 | $0.0000270 |
| 2023-10-06 | $0.0000280 | $0.0000270 | $0.0000630 | $0.0000260 |
| 2023-10-07 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2023-10-08 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2023-10-09 | $0.0000260 | $0.0000270 | $0.0000310 | $0.0000250 |
| 2023-10-10 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000250 |
| 2023-10-11 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000250 |
| 2023-10-12 | $0.0000260 | $0.0000260 | $0.0000300 | $0.0000250 |
| 2023-10-13 | $0.0000260 | $0.0000270 | $0.0000310 | $0.0000260 |
| 2023-10-14 | $0.0000270 | $0.0000290 | $0.0000300 | $0.0000270 |
| 2023-10-15 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2023-10-16 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000260 |
| 2023-10-17 | $0.0000280 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2023-10-18 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2023-10-19 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2023-10-20 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2023-10-21 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000270 |
| 2023-10-22 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000270 |
| 2023-10-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000270 |
| 2023-10-24 | $0.0000280 | $0.0000290 | $0.0000310 | $0.0000270 |
| 2023-10-25 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000280 |
| 2023-10-26 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000270 |
| 2023-10-27 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000270 |
| 2023-10-28 | $0.0000280 | $0.0000280 | $0.0000310 | $0.0000280 |
| 2023-10-29 | $0.0000280 | $0.0000280 | $0.0000300 | $0.0000280 |
| 2023-10-30 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2023-10-31 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000270 |
| 2023-11-01 | $0.0000280 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2023-11-02 | $0.0000270 | $0.0000280 | $0.0000300 | $0.0000270 |
| 2023-11-03 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2023-11-04 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2023-11-05 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-11-06 | $0.0000290 | $0.0000300 | $0.0000310 | $0.0000280 |
| 2023-11-07 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2023-11-08 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2023-11-09 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2023-11-10 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000270 |
| 2023-11-11 | $0.0000280 | $0.0000300 | $0.0000320 | $0.0000270 |
| 2023-11-12 | $0.0000300 | $0.0000300 | $0.0000320 | $0.0000290 |
| 2023-11-13 | $0.0000300 | $0.0000290 | $0.0000310 | $0.0000280 |
| 2023-11-14 | $0.0000290 | $0.0000280 | $0.0000300 | $0.0000280 |
| 2023-11-15 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000270 |
| 2023-11-16 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000270 |
| 2023-11-17 | $0.0000280 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2023-11-18 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2023-11-19 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2023-11-20 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2023-11-21 | $0.0000270 | $0.0000250 | $0.0000280 | $0.0000250 |
| 2023-11-22 | $0.0000250 | $0.0000250 | $0.0000270 | $0.0000250 |
| 2023-11-23 | $0.0000250 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2023-11-24 | $0.0000240 | $0.0000250 | $0.0000270 | $0.0000240 |
| 2023-11-25 | $0.0000250 | $0.0000250 | $0.0000280 | $0.0000250 |
| 2023-11-26 | $0.0000250 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2023-11-27 | $0.0000240 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2023-11-28 | $0.0000240 | $0.0000240 | $0.0000260 | $0.0000230 |
| 2023-11-29 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2023-11-30 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000240 |
| 2023-12-01 | $0.0000260 | $0.0000270 | $0.0000280 | $0.0000250 |
| 2023-12-02 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2023-12-03 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2023-12-04 | $0.0000260 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2023-12-05 | $0.0000270 | $0.0000290 | $0.0000320 | $0.0000270 |
| 2023-12-06 | $0.0000290 | $0.0000280 | $0.0000300 | $0.0000260 |
| 2023-12-07 | $0.0000280 | $0.0000280 | $0.0000310 | $0.0000270 |
| 2023-12-08 | $0.0000280 | $0.0000290 | $0.0000300 | $0.0000270 |
| 2023-12-09 | $0.0000290 | $0.0000280 | $0.0000300 | $0.0000270 |
| 2023-12-10 | $0.0000280 | $0.0000270 | $0.0000290 | $0.0000260 |
| 2023-12-11 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000270 |
| 2023-12-12 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2023-12-13 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2023-12-14 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000270 |
| 2023-12-15 | $0.0000280 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2023-12-16 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000270 |
| 2023-12-17 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000250 |
| 2023-12-18 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000250 |
| 2023-12-19 | $0.0000260 | $0.0000260 | $0.0000280 | $0.0000250 |
| 2023-12-20 | $0.0000260 | $0.0000270 | $0.0000290 | $0.0000260 |
| 2023-12-21 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000260 |
| 2023-12-22 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000260 |
| 2023-12-23 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2023-12-24 | $0.0000270 | $0.0000250 | $0.0000280 | $0.0000240 |
| 2023-12-25 | $0.0000250 | $0.0000250 | $0.0000270 | $0.0000240 |
| 2023-12-26 | $0.0000250 | $0.0000260 | $0.0000280 | $0.0000250 |
| 2023-12-27 | $0.0000260 | $0.0000270 | $0.0000280 | $0.0000250 |
| 2023-12-28 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000250 |
| 2023-12-29 | $0.0000280 | $0.0000270 | $0.0000290 | $0.0000260 |
| 2023-12-30 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2023-12-31 | $0.0000270 | $0.0000250 | $0.0000270 | $0.0000240 |
| 2024-01-01 | $0.0000250 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2024-01-02 | $0.0000260 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2024-01-03 | $0.0000260 | $0.0000250 | $0.0000280 | $0.0000250 |
| 2024-01-04 | $0.0000250 | $0.0000260 | $0.0000280 | $0.0000250 |
| 2024-01-05 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000250 |
| 2024-01-06 | $0.0000260 | $0.0000260 | $0.0000280 | $0.0000250 |
| 2024-01-07 | $0.0000260 | $0.0000250 | $0.0000270 | $0.0000250 |
| 2024-01-08 | $0.0000250 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2024-01-09 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2024-01-10 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000240 |
| 2024-01-11 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2024-01-12 | $0.0000260 | $0.0000250 | $0.0000270 | $0.0000250 |
| 2024-01-13 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000250 |
| 2024-01-14 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2024-01-15 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2024-01-16 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2024-01-17 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2024-01-18 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2024-01-19 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000250 |
| 2024-01-20 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2024-01-21 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2024-01-22 | $0.0000260 | $0.0000250 | $0.0000270 | $0.0000240 |
| 2024-01-23 | $0.0000250 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2024-01-24 | $0.0000250 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2024-01-25 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2024-01-26 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000230 |
| 2024-01-27 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000240 |
| 2024-01-28 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2024-01-29 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000230 |
| 2024-01-30 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2024-01-31 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000240 |
| 2024-02-01 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000240 |
| 2024-02-02 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2024-02-03 | $0.0000240 | $0.0000230 | $0.0000250 | $0.0000220 |
| 2024-02-04 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000190 |
| 2024-02-05 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2024-02-06 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2024-02-07 | $0.0000230 | $0.0000230 | $0.0000260 | $0.0000220 |
| 2024-02-08 | $0.0000230 | $0.0000250 | $0.0000260 | $0.0000220 |
| 2024-02-09 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2024-02-10 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2024-02-11 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000220 |
| 2024-02-12 | $0.0000230 | $0.0000240 | $0.0000250 | $0.0000220 |
| 2024-02-13 | $0.0000240 | $0.0000240 | $0.0000260 | $0.0000230 |
| 2024-02-14 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000220 |
| 2024-02-15 | $0.0000230 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2024-02-16 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2024-02-17 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000220 |
| 2024-02-18 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000210 |
| 2024-02-19 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2024-02-20 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2024-02-21 | $0.0000240 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2024-02-22 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000250 |
| 2024-02-23 | $0.0000260 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2024-02-24 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2024-02-25 | $0.0000240 | $0.0000230 | $0.0000250 | $0.0000220 |
| 2024-02-26 | $0.0000230 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2024-02-27 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000220 |
| 2024-02-28 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000220 |
| 2024-02-29 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-03-01 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2024-03-02 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2024-03-03 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2024-03-04 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2024-03-05 | $0.0000240 | $0.0000230 | $0.0000250 | $0.0000220 |
| 2024-03-06 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000210 |
| 2024-03-07 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000220 |
| 2024-03-08 | $0.0000240 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2024-03-09 | $0.0000230 | $0.0000240 | $0.0000250 | $0.0000220 |
| 2024-03-10 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2024-03-11 | $0.0000240 | $0.0000230 | $0.0000250 | $0.0000220 |
| 2024-03-12 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2024-03-13 | $0.0000230 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2024-03-14 | $0.0000240 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2024-03-15 | $0.0000230 | $0.0000240 | $0.0000250 | $0.0000220 |
| 2024-03-16 | $0.0000240 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2024-03-17 | $0.0000220 | $0.0000210 | $0.0000230 | $0.0000210 |
| 2024-03-18 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2024-03-19 | $0.0000210 | $0.0000210 | $0.0000230 | $0.0000200 |
| 2024-03-20 | $0.0000210 | $0.0000220 | $0.0000230 | $0.0000200 |
| 2024-03-21 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2024-03-22 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2024-03-23 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-03-24 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2024-03-25 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2024-03-26 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2024-03-27 | $0.0000210 | $0.0000210 | $0.0000230 | $0.0000200 |
| 2024-03-28 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2024-03-29 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2024-03-30 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2024-03-31 | $0.0000210 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2024-04-01 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2024-04-02 | $0.0000200 | $0.0000190 | $0.0000210 | $0.0000170 |
| 2024-04-03 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2024-04-04 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000190 |
| 2024-04-05 | $0.0000210 | $0.0000200 | $0.0000270 | $0.0000180 |
| 2024-04-06 | $0.0000200 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2024-04-07 | $0.0000210 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2024-04-08 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2024-04-09 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2024-04-10 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2024-04-11 | $0.0000200 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2024-04-12 | $0.0000200 | $0.0000190 | $0.0000210 | $0.0000170 |
| 2024-04-13 | $0.0000190 | $0.0000160 | $0.0000200 | $0.0000160 |
| 2024-04-14 | $0.0000160 | $0.0000170 | $0.0000190 | $0.0000160 |
| 2024-04-15 | $0.0000170 | $0.0000180 | $0.0000190 | $0.0000170 |
| 2024-04-16 | $0.0000180 | $0.0000170 | $0.0000180 | $0.0000170 |
| 2024-04-17 | $0.0000170 | $0.0000170 | $0.0000180 | $0.0000150 |
| 2024-04-18 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2024-04-19 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2024-04-20 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-04-21 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-04-22 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-04-23 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000170 |
| 2024-04-24 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2024-04-25 | $0.0000180 | $0.0000200 | $0.0000210 | $0.0000170 |
| 2024-04-26 | $0.0000200 | $0.0000180 | $0.0000200 | $0.0000170 |
| 2024-04-27 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-04-28 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000170 |
| 2024-04-29 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000170 |
| 2024-04-30 | $0.0000180 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2024-05-01 | $0.0000170 | $0.0000170 | $0.0000190 | $0.0000160 |
| 2024-05-02 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2024-05-03 | $0.0000180 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2024-05-04 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2024-05-05 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2024-05-06 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2024-05-07 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-05-08 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-05-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2024-05-10 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000170 |
| 2024-05-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-05-12 | $0.0000180 | $0.0000170 | $0.0000180 | $0.0000170 |
| 2024-05-13 | $0.0000170 | $0.0000190 | $0.0000200 | $0.0000170 |
| 2024-05-14 | $0.0000190 | $0.0000200 | $0.0000210 | $0.0000190 |
| 2024-05-15 | $0.0000200 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2024-05-16 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2024-05-17 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2024-05-18 | $0.0000210 | $0.0000200 | $0.0000280 | $0.0000180 |
| 2024-05-19 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000190 |
| 2024-05-20 | $0.0000200 | $0.0000200 | $0.0000220 | $0.0000190 |
| 2024-05-21 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000190 |
| 2024-05-22 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000190 |
| 2024-05-23 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000190 |
| 2024-05-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2024-05-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2024-05-26 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2024-05-27 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2024-05-28 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000170 |
| 2024-05-29 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2024-05-30 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-05-31 | $0.0000190 | $0.0000180 | $0.0000220 | $0.0000180 |
| 2024-06-01 | $0.0000180 | $0.0000200 | $0.0000210 | $0.0000160 |
| 2024-06-02 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2024-06-03 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000170 |
| 2024-06-04 | $0.0000190 | $0.0000200 | $0.0000210 | $0.0000190 |
| 2024-06-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2024-06-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2024-06-07 | $0.0000200 | $0.0000190 | $0.0000240 | $0.0000190 |
| 2024-06-08 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-06-09 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-06-10 | $0.0000190 | $0.0000180 | $0.0000200 | $0.0000180 |
| 2024-06-11 | $0.0000180 | $0.0000180 | $0.0000200 | $0.0000180 |
| 2024-06-12 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-06-13 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-06-14 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2024-06-15 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-06-16 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2024-06-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-06-18 | $0.0000200 | $0.0000180 | $0.0000200 | $0.0000180 |
| 2024-06-19 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-06-20 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-06-21 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-06-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-06-23 | $0.0000190 | $0.0000200 | $0.0000210 | $0.0000190 |
| 2024-06-24 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2024-06-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-06-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-06-27 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2024-06-28 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-06-29 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-06-30 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-07-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-07-02 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2024-07-03 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-07-04 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-07-05 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000170 |
| 2024-07-06 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2024-07-07 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-07-08 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000170 |
| 2024-07-09 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-07-10 | $0.0000190 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2024-07-11 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2024-07-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-07-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2024-07-14 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2024-07-15 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2024-07-16 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2024-07-17 | $0.0000210 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2024-07-18 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2024-07-19 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2024-07-20 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2024-07-21 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2024-07-22 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2024-07-23 | $0.0000210 | $0.0000210 | $0.0000230 | $0.0000200 |
| 2024-07-24 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2024-07-25 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2024-07-26 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000190 |
| 2024-07-27 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2024-07-28 | $0.0000220 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2024-07-29 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2024-07-30 | $0.0000200 | $0.0000200 | $0.0000230 | $0.0000200 |
| 2024-07-31 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2024-08-01 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2024-08-02 | $0.0000200 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2024-08-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-08-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2024-08-05 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2024-08-06 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000190 |
| 2024-08-07 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000190 |
| 2024-08-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2024-08-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-08-10 | $0.0000200 | $0.0000210 | $0.0000220 | $0.0000190 |
| 2024-08-11 | $0.0000210 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2024-08-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2024-08-13 | $0.0000200 | $0.0000210 | $0.0000250 | $0.0000200 |
| 2024-08-14 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2024-08-15 | $0.0000210 | $0.0000210 | $0.0000230 | $0.0000200 |
| 2024-08-16 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2024-08-17 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2024-08-18 | $0.0000210 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2024-08-19 | $0.0000220 | $0.0000240 | $0.0000250 | $0.0000220 |
| 2024-08-20 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2024-08-21 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2024-08-22 | $0.0000230 | $0.0000240 | $0.0000270 | $0.0000230 |
| 2024-08-23 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2024-08-24 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2024-08-25 | $0.0000230 | $0.0000230 | $0.0000260 | $0.0000220 |
| 2024-08-26 | $0.0000230 | $0.0000210 | $0.0000240 | $0.0000210 |
| 2024-08-27 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2024-08-28 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2024-08-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
市场
Inflation Hedging Coin Crypto Market
| 对 | 交换 |
|---|---|
| IHC/USDT | digifinex |
| IHC/USDT | gateio |
| IHC/USDT | kucoin |
| IHC/USDT | lbank |
| IHC/BUSD | pancakeswap |
| IHC/WBNB | pancakeswap |
| IHC/USDT | whitebit |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约