Integral - 生活 Integral 价格和市值

A company that is changing the way the world mines bitcoin

Integral Crypto Coin Rank 1793

216,749,375 ITGR

24小时

1 BTC

1 H

-0.03 %

24 H

6.29 %

7 d

7.05 %

今天 Integral 目前以美元计价 0.0054 USD, 如果转换为 Bitcoin 是 0.00000007 BTC. 总计 216,749,375 ITGR 目前正在市场上流传。 Integral 价格目前正在经历变化 6.29 %, 校验所有加密货币. 过去24小时 0.001 M US dollars Integral 已被交易加密交换. 得到 Integral's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Integral

符号

ITGR

算法

N/A

BTC 价钱

0.00000007 BTC

BTC 市场

16 BTC

BTC 24h Vol

1 BTC

开采的总硬币

216,749,375 ITGR

-0.03 %

24h

6.29 %

7.05 %

N/A

网站

N/A

ITGR 图表

ITGR 高/低价格图表

历史数据

日期	打开	关	高	低
2024-05-01	$0.006806	$0.006442	$0.006888	$0.006413
2024-05-02	$0.006442	$0.006630	$0.006690	$0.006451
2024-05-03	$0.006630	$0.006859	$0.006952	$0.006673
2024-05-04	$0.006859	$0.006640	$0.006983	$0.006578
2024-05-05	$0.006640	$0.006619	$0.006807	$0.006557
2024-05-06	$0.006619	$0.006616	$0.006678	$0.006310
2024-05-07	$0.006616	$0.006553	$0.006583	$0.006373
2024-05-08	$0.006553	$0.006303	$0.006630	$0.006184
2024-05-09	$0.006303	$0.006133	$0.006709	$0.006102
2024-05-10	$0.006133	$0.006081	$0.006168	$0.005877
2024-05-11	$0.006081	$0.006377	$0.007076	$0.006057
2024-05-12	$0.006138	$0.006215	$0.006221	$0.006102
2024-05-13	$0.006412	$0.006254	$0.006490	$0.006166
2024-05-14	$0.006254	$0.006222	$0.006222	$0.006078
2024-05-15	$0.006222	$0.006401	$0.006552	$0.006340
2024-05-16	$0.006401	$0.006303	$0.006303	$0.006155
2024-05-17	$0.006303	$0.006558	$0.006775	$0.006372
2024-05-18	$0.006558	$0.006778	$0.006997	$0.006591
2024-05-19	$0.006778	$0.006786	$0.006848	$0.006633
2024-05-20	$0.006786	$0.007982	$0.008165	$0.007543
2024-05-21	$0.007982	$0.007844	$0.008261	$0.007692
2024-05-22	$0.007844	$0.007659	$0.007809	$0.007622
2024-05-23	$0.007659	$0.007866	$0.008055	$0.007563
2024-05-24	$0.007866	$0.007752	$0.007864	$0.007641
2024-05-25	$0.007752	$0.007873	$0.007873	$0.007723
2024-05-26	$0.007873	$0.007993	$0.008031	$0.007878
2024-05-27	$0.007993	$0.007977	$0.008133	$0.007860
2024-05-28	$0.007977	$0.007988	$0.008065	$0.007796
2024-05-29	$0.007988	$0.007637	$0.007825	$0.007562
2024-05-30	$0.007637	$0.007494	$0.007606	$0.007494
2024-05-31	$0.007494	$0.007968	$0.008006	$0.007254
2024-06-01	$0.007968	$0.007969	$0.008121	$0.007893
2024-06-02	$0.007969	$0.008012	$0.008125	$0.007823
2024-06-03	$0.008012	$0.007872	$0.007985	$0.007796
2024-06-04	$0.007872	$0.007964	$0.008003	$0.007850
2024-06-05	$0.007964	$0.007810	$0.008120	$0.007772
2024-06-06	$0.007810	$0.007700	$0.007700	$0.007700
2024-06-07	$0.007700	$0.007501	$0.007574	$0.007280
2024-06-08	$0.007501	$0.007435	$0.007583	$0.007435
2024-06-09	$0.007435	$0.007486	$0.007560	$0.007449
2024-06-10	$0.007486	$0.007515	$0.007772	$0.007369
2024-06-11	$0.007515	$0.007309	$0.007414	$0.007135
2024-06-12	$0.007309	$0.007368	$0.007474	$0.007296
2024-06-13	$0.007368	$0.007213	$0.007386	$0.007144
2024-06-14	$0.007213	$0.007133	$0.007412	$0.007133
2024-06-15	$0.007133	$0.007098	$0.007312	$0.007098
2024-06-16	$0.007098	$0.006919	$0.007209	$0.006883
2024-06-17	$0.006919	$0.006599	$0.006915	$0.006564
2024-06-18	$0.006599	$0.006268	$0.006581	$0.006233
2024-06-19	$0.006268	$0.006513	$0.006584	$0.006335
2024-06-20	$0.006513	$0.006425	$0.006460	$0.006214
2024-06-21	$0.006425	$0.006437	$0.006577	$0.006366
2024-06-22	$0.006437	$0.006394	$0.006429	$0.006394
2024-06-23	$0.006394	$0.006188	$0.006256	$0.006119
2024-06-24	$0.006188	$0.005863	$0.006165	$0.005830
2024-06-25	$0.005863	$0.006075	$0.006109	$0.005804
2024-06-26	$0.006075	$0.006065	$0.006132	$0.005964
2024-06-27	$0.006042	$0.006044	$0.006056	$0.006022
2024-06-28	$0.006202	$0.005904	$0.006073	$0.005837
2024-06-29	$0.005904	$0.006072	$0.006140	$0.005870
2024-06-30	$0.006072	$0.006076	$0.006282	$0.006076
2024-07-01	$0.006076	$0.005193	$0.006087	$0.005124
2024-07-02	$0.005193	$0.005056	$0.005193	$0.005056
2024-07-03	$0.005056	$0.0045100	$0.0049050	$0.0041480
2024-07-04	$0.0045100	$0.0044660	$0.0044960	$0.0041910
2024-07-05	$0.0044660	$0.0042350	$0.0044430	$0.0039960
2024-07-06	$0.0042350	$0.0047550	$0.0047550	$0.0042640
2024-07-07	$0.0047550	$0.0041920	$0.0045430	$0.0041040
2024-07-08	$0.0041920	$0.0042860	$0.0044980	$0.0042260
2024-07-09	$0.0042860	$0.0044160	$0.0044770	$0.0042620
2024-07-10	$0.0044160	$0.0043410	$0.0045270	$0.0043100
2024-07-11	$0.0043410	$0.0044320	$0.0044320	$0.0042150
2024-07-12	$0.0044320	$0.0043880	$0.0045770	$0.0043880
2024-07-13	$0.0043880	$0.0044470	$0.0044790	$0.0044160
2024-07-14	$0.0044470	$0.0044470	$0.0045770	$0.0044150
2024-07-15	$0.0044470	$0.0046710	$0.0048450	$0.0046360
2024-07-16	$0.0045470	$0.0045460	$0.0046210	$0.0045310
2024-07-17	$0.0046180	$0.0047430	$0.0048100	$0.0045390
2024-07-18	$0.0047430	$0.0046250	$0.0048310	$0.0045220
2024-07-19	$0.0046250	$0.0045580	$0.0048030	$0.0045230
2024-07-20	$0.0045580	$0.0044340	$0.0046450	$0.0044340
2024-07-21	$0.0044340	$0.0043140	$0.0044560	$0.0043140
2024-07-22	$0.0043140	$0.0043010	$0.0043360	$0.0041640
2024-07-23	$0.0043010	$0.0042490	$0.0043540	$0.0041800
2024-07-24	$0.0042490	$0.0040690	$0.0041020	$0.0038690
2024-07-25	$0.0040690	$0.0037140	$0.0039680	$0.0037140
2024-07-26	$0.0037140	$0.0038320	$0.0039300	$0.0038320
2024-07-27	$0.0038320	$0.0039320	$0.0039320	$0.0038020
2024-07-28	$0.0039320	$0.0039570	$0.0039900	$0.0038910
2024-07-29	$0.0039570	$0.0039820	$0.0040480	$0.0039480
2024-07-30	$0.0039820	$0.0040320	$0.0040980	$0.0039340
2024-07-31	$0.0040320	$0.0040070	$0.0040070	$0.0039110
2024-08-01	$0.0040070	$0.0039370	$0.0040970	$0.0039370
2024-08-02	$0.0039370	$0.0034340	$0.0036720	$0.0032250
2024-08-03	$0.0034340	$0.0032790	$0.0033370	$0.0032210
2024-08-04	$0.0032790	$0.0031450	$0.0031720	$0.0029570
2024-08-05	$0.0031450	$0.0029530	$0.0033160	$0.0027830
2024-08-06	$0.0029530	$0.0029790	$0.0030290	$0.0028560
2024-08-07	$0.0029790	$0.0028590	$0.0029060	$0.0027420
2024-08-08	$0.0028590	$0.0031670	$0.0033010	$0.0031670
2024-08-09	$0.0031670	$0.0032240	$0.0032240	$0.0030160
2024-08-10	$0.0032240	$0.0029760	$0.0032370	$0.0029760
2024-08-11	$0.0029760	$0.0027600	$0.0031180	$0.0027600
2024-08-12	$0.0027600	$0.0035940	$0.006454	$0.0029410
2024-08-13	$0.0035940	$0.0035690	$0.0038660	$0.0034880
2024-08-14	$0.0035690	$0.0029810	$0.0035140	$0.0029810
2024-08-15	$0.0029810	$0.0033670	$0.0033670	$0.0028790
2024-08-16	$0.0033250	$0.0032190	$0.0033430	$0.0032060
2024-08-17	$0.0032190	$0.0032230	$0.0032470	$0.0032080
2024-08-18	$0.0034260	$0.0030830	$0.0034220	$0.0030830
2024-08-19	$0.0030830	$0.0031910	$0.0031910	$0.0031120
2024-08-20	$0.0031560	$0.0031640	$0.0031920	$0.0031450
2024-08-21	$0.0031640	$0.0031220	$0.0031900	$0.0031170
2024-08-22	$0.0031840	$0.0031480	$0.0031750	$0.0031480
2024-08-23	$0.0031710	$0.0033070	$0.0033150	$0.0031580
2024-08-24	$0.0033320	$0.0033240	$0.0033400	$0.0033190
2024-08-25	$0.0033240	$0.0032970	$0.0032970	$0.0032970
2024-08-26	$0.0032970	$0.0033510	$0.0033510	$0.0032170
2024-08-27	$0.0033510	$0.0030480	$0.0030730	$0.0030480
2024-08-28	$0.0032330	$0.0031020	$0.0032520	$0.0030920
2024-08-29	$0.0031430	$0.0031340	$0.0031510	$0.0031340