INTR Coin Values INTR
市值:
24小时:
Cryptocurrencies: 11460
市场: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
11460
Cryptocurrencies58.72%
Bitcoin 分享Interlay Crypto Coin Rank 1985
67,020,251 INTR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Interlay
Interlay valuesUSD 价钱 $ 0.0093
$ 0.0093
Interlay BTC 价钱 0.00000012
0.00000012
Interlay 24小时 $ 61,199
$ 61,199
Interlay 市值 $ 622,730
$ 622,730
24小时
1 BTC 1 H
-0.18 %
24 H
1.81 %
7 d
-2.66 %
今天 Interlay 目前以美元计价
0.0093
USD, 如果转换为 Bitcoin 是
0.00000012
BTC. 总计 67,020,251 INTR 目前正在市场上流传。 Interlay 价格目前正在经历变化 1.81 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars Interlay 已被交易 加密交换. 得到 Interlay's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Interlay
符号
INTR
算法
N/A
BTC 价钱
0.00000012 BTC
BTC 市场
8 BTC
BTC 24h Vol
1 BTC
开采的总硬币
67,020,251 INTR
1h
-0.18 %
24h
1.81 %
7d
-2.66 %
Reddit
N/A
网站
N/A
Share Interlay Price
INTR 图表
Interlay 价钱 图表
INTR 高/低价格图表
Interlay 价钱 高/低价格图表
历史数据
Interlay Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-02-28 | $0.0288000 | $0.0286000 | $0.0291000 | $0.0264000 |
| 2023-03-01 | $0.0286000 | $0.0335000 | $0.0335000 | $0.0266000 |
| 2023-03-02 | $0.0335000 | $0.0342000 | $0.0370000 | $0.0335000 |
| 2023-03-03 | $0.0342000 | $0.0334000 | $0.0343000 | $0.0327000 |
| 2023-03-04 | $0.0334000 | $0.0325000 | $0.0336000 | $0.0320000 |
| 2023-03-05 | $0.0325000 | $0.0317000 | $0.0327000 | $0.0312000 |
| 2023-03-06 | $0.0317000 | $0.0308000 | $0.0317000 | $0.0306000 |
| 2023-03-07 | $0.0308000 | $0.0308000 | $0.0312000 | $0.0303000 |
| 2023-03-08 | $0.0308000 | $0.0293000 | $0.0310000 | $0.0285000 |
| 2023-03-09 | $0.0293000 | $0.0290000 | $0.0302000 | $0.0288000 |
| 2023-03-10 | $0.0290000 | $0.0296000 | $0.0296000 | $0.0282000 |
| 2023-03-11 | $0.0296000 | $0.0252000 | $0.0298000 | $0.0240000 |
| 2023-03-12 | $0.0252000 | $0.0249000 | $0.0254000 | $0.0240000 |
| 2023-03-13 | $0.0249000 | $0.0262000 | $0.0262000 | $0.0249000 |
| 2023-03-14 | $0.0262000 | $0.0268000 | $0.0271000 | $0.0257000 |
| 2023-03-15 | $0.0268000 | $0.0265000 | $0.0277000 | $0.0258000 |
| 2023-03-16 | $0.0265000 | $0.0262000 | $0.0265000 | $0.0259000 |
| 2023-03-17 | $0.0262000 | $0.0262000 | $0.0267000 | $0.0259000 |
| 2023-03-18 | $0.0262000 | $0.0258000 | $0.0266000 | $0.0255000 |
| 2023-03-19 | $0.0258000 | $0.0258000 | $0.0261000 | $0.0249000 |
| 2023-03-20 | $0.0258000 | $0.0254000 | $0.0258000 | $0.0252000 |
| 2023-03-21 | $0.0254000 | $0.0252000 | $0.0254000 | $0.0245000 |
| 2023-03-22 | $0.0252000 | $0.0246000 | $0.0252000 | $0.0239000 |
| 2023-03-23 | $0.0246000 | $0.0243000 | $0.0247000 | $0.0238000 |
| 2023-03-24 | $0.0243000 | $0.0238000 | $0.0246000 | $0.0236000 |
| 2023-03-25 | $0.0238000 | $0.0235000 | $0.0249000 | $0.0235000 |
| 2023-03-26 | $0.0235000 | $0.0245000 | $0.0245000 | $0.0235000 |
| 2023-03-27 | $0.0245000 | $0.0231000 | $0.0245000 | $0.0231000 |
| 2023-03-28 | $0.0231000 | $0.0231000 | $0.0232000 | $0.0227000 |
| 2023-03-29 | $0.0231000 | $0.0234000 | $0.0247000 | $0.0223000 |
| 2023-03-30 | $0.0234000 | $0.0220000 | $0.0235000 | $0.0219000 |
| 2023-03-31 | $0.0220000 | $0.0232000 | $0.0232000 | $0.0214000 |
| 2023-04-01 | $0.0232000 | $0.0223000 | $0.0232000 | $0.0220000 |
| 2023-04-02 | $0.0223000 | $0.0213000 | $0.0224000 | $0.0203000 |
| 2023-04-03 | $0.0213000 | $0.0218000 | $0.0221000 | $0.0213000 |
| 2023-04-04 | $0.0218000 | $0.0224000 | $0.0224000 | $0.0217000 |
| 2023-04-05 | $0.0224000 | $0.0222000 | $0.0225000 | $0.0220000 |
| 2023-04-06 | $0.0222000 | $0.0224000 | $0.0225000 | $0.0220000 |
| 2023-04-07 | $0.0224000 | $0.0217000 | $0.0224000 | $0.0217000 |
| 2023-04-08 | $0.0217000 | $0.0219000 | $0.0223000 | $0.0215000 |
| 2023-04-09 | $0.0219000 | $0.0220000 | $0.0225000 | $0.0215000 |
| 2023-04-10 | $0.0220000 | $0.0224000 | $0.0226000 | $0.0216000 |
| 2023-04-11 | $0.0224000 | $0.0219000 | $0.0226000 | $0.0218000 |
| 2023-04-12 | $0.0219000 | $0.0243000 | $0.0243000 | $0.0202000 |
| 2023-04-13 | $0.0243000 | $0.0249000 | $0.0251000 | $0.0239000 |
| 2023-04-14 | $0.0249000 | $0.0280000 | $0.0280000 | $0.0243000 |
| 2023-04-15 | $0.0280000 | $0.0365000 | $0.0567 | $0.0280000 |
| 2023-04-16 | $0.0365000 | $0.0399000 | $0.0479000 | $0.0348000 |
| 2023-04-17 | $0.0399000 | $0.0356000 | $0.0405000 | $0.0344000 |
| 2023-04-18 | $0.0356000 | $0.0384000 | $0.0428000 | $0.0354000 |
| 2023-04-19 | $0.0384000 | $0.0331000 | $0.0404000 | $0.0310000 |
| 2023-04-20 | $0.0331000 | $0.0323000 | $0.0341000 | $0.0315000 |
| 2023-04-21 | $0.0323000 | $0.0304000 | $0.0331000 | $0.0267000 |
| 2023-04-22 | $0.0304000 | $0.0290000 | $0.0313000 | $0.0277000 |
| 2023-04-23 | $0.0290000 | $0.0263000 | $0.0290000 | $0.0233000 |
| 2023-04-24 | $0.0263000 | $0.0253000 | $0.0263000 | $0.0252000 |
| 2023-04-25 | $0.0253000 | $0.0233000 | $0.0260000 | $0.0222000 |
| 2023-04-26 | $0.0233000 | $0.0266000 | $0.0297000 | $0.0230000 |
| 2023-04-27 | $0.0266000 | $0.0287000 | $0.0287000 | $0.0257000 |
| 2023-04-28 | $0.0287000 | $0.0291000 | $0.0313000 | $0.0278000 |
| 2023-04-29 | $0.0291000 | $0.0276000 | $0.0293000 | $0.0263000 |
| 2023-04-30 | $0.0276000 | $0.0268000 | $0.0297000 | $0.0256000 |
| 2023-05-01 | $0.0268000 | $0.0233000 | $0.0268000 | $0.0210000 |
| 2023-05-02 | $0.0233000 | $0.0225000 | $0.0238000 | $0.0224000 |
| 2023-05-03 | $0.0225000 | $0.0227000 | $0.0230000 | $0.0222000 |
| 2023-05-04 | $0.0227000 | $0.0232000 | $0.0232000 | $0.0226000 |
| 2023-05-05 | $0.0232000 | $0.0256000 | $0.0256000 | $0.0229000 |
| 2023-05-06 | $0.0256000 | $0.0256000 | $0.0278000 | $0.0232000 |
| 2023-05-07 | $0.0256000 | $0.0229000 | $0.0261000 | $0.0224000 |
| 2023-05-08 | $0.0229000 | $0.0226000 | $0.0234000 | $0.0214000 |
| 2023-05-09 | $0.0226000 | $0.0215000 | $0.0229000 | $0.0205000 |
| 2023-05-10 | $0.0215000 | $0.0218000 | $0.0228000 | $0.0211000 |
| 2023-05-11 | $0.0218000 | $0.0218000 | $0.0223000 | $0.0217000 |
| 2023-05-12 | $0.0218000 | $0.0209000 | $0.0222000 | $0.0200000 |
| 2023-05-13 | $0.0209000 | $0.0219000 | $0.0219000 | $0.0209000 |
| 2023-05-14 | $0.0219000 | $0.0214000 | $0.0219000 | $0.0213000 |
| 2023-05-15 | $0.0214000 | $0.0221000 | $0.0221000 | $0.0214000 |
| 2023-05-16 | $0.0221000 | $0.0218000 | $0.0223000 | $0.0218000 |
| 2023-05-17 | $0.0218000 | $0.0218000 | $0.0258000 | $0.0201000 |
| 2023-05-18 | $0.0218000 | $0.0229000 | $0.0229000 | $0.0212000 |
| 2023-05-19 | $0.0229000 | $0.0215000 | $0.0232000 | $0.0214000 |
| 2023-05-20 | $0.0215000 | $0.0255000 | $0.0255000 | $0.0215000 |
| 2023-05-21 | $0.0255000 | $0.0277000 | $0.0286000 | $0.0228000 |
| 2023-05-22 | $0.0277000 | $0.0243000 | $0.0282000 | $0.0232000 |
| 2023-05-23 | $0.0243000 | $0.0244000 | $0.0246000 | $0.0215000 |
| 2023-05-24 | $0.0244000 | $0.0222000 | $0.0251000 | $0.0222000 |
| 2023-05-25 | $0.0222000 | $0.0230000 | $0.0232000 | $0.0220000 |
| 2023-05-26 | $0.0230000 | $0.0229000 | $0.0231000 | $0.0229000 |
| 2023-05-27 | $0.0229000 | $0.0235000 | $0.0236000 | $0.0229000 |
| 2023-05-28 | $0.0235000 | $0.0234000 | $0.0238000 | $0.0231000 |
| 2023-05-29 | $0.0234000 | $0.0217000 | $0.0234000 | $0.0210000 |
| 2023-05-30 | $0.0217000 | $0.0215000 | $0.0220000 | $0.0208000 |
| 2023-05-31 | $0.0215000 | $0.0198000 | $0.0215000 | $0.0182000 |
| 2023-06-01 | $0.0198000 | $0.0204000 | $0.0207000 | $0.0198000 |
| 2023-06-02 | $0.0204000 | $0.0209000 | $0.0212000 | $0.0200000 |
| 2023-06-03 | $0.0209000 | $0.0197000 | $0.0212000 | $0.0197000 |
| 2023-06-04 | $0.0197000 | $0.0199000 | $0.0204000 | $0.0197000 |
| 2023-06-05 | $0.0199000 | $0.0182000 | $0.0201000 | $0.0181000 |
| 2023-06-06 | $0.0182000 | $0.0181000 | $0.0187000 | $0.0172000 |
| 2023-06-07 | $0.0181000 | $0.0179000 | $0.0192000 | $0.0179000 |
| 2023-06-08 | $0.0179000 | $0.0175000 | $0.0189000 | $0.0175000 |
| 2023-06-09 | $0.0175000 | $0.0170000 | $0.0180000 | $0.0168000 |
| 2023-06-10 | $0.0170000 | $0.0162000 | $0.0171000 | $0.0140000 |
| 2023-06-11 | $0.0162000 | $0.0163000 | $0.0165000 | $0.0159000 |
| 2023-06-12 | $0.0163000 | $0.0159000 | $0.0167000 | $0.0159000 |
| 2023-06-13 | $0.0159000 | $0.0162000 | $0.0163000 | $0.0159000 |
| 2023-06-14 | $0.0162000 | $0.0152000 | $0.0162000 | $0.0151000 |
| 2023-06-15 | $0.0152000 | $0.0157000 | $0.0157000 | $0.0147000 |
| 2023-06-16 | $0.0157000 | $0.0156000 | $0.0159000 | $0.0151000 |
| 2023-06-17 | $0.0156000 | $0.0157000 | $0.0159000 | $0.0153000 |
| 2023-06-18 | $0.0157000 | $0.0160000 | $0.0160000 | $0.0156000 |
| 2023-06-19 | $0.0160000 | $0.0158000 | $0.0161000 | $0.0158000 |
| 2023-06-20 | $0.0158000 | $0.0157000 | $0.0161000 | $0.0155000 |
| 2023-06-21 | $0.0157000 | $0.0167000 | $0.0168000 | $0.0157000 |
| 2023-06-22 | $0.0167000 | $0.0176000 | $0.0205000 | $0.0167000 |
| 2023-06-23 | $0.0176000 | $0.0180000 | $0.0180000 | $0.0156000 |
| 2023-06-24 | $0.0180000 | $0.0172000 | $0.0180000 | $0.0172000 |
| 2023-06-25 | $0.0172000 | $0.0159000 | $0.0178000 | $0.0159000 |
| 2023-06-26 | $0.0159000 | $0.0160000 | $0.0167000 | $0.0153000 |
| 2023-06-27 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0157000 |
| 2023-06-28 | $0.0160000 | $0.0163000 | $0.0173000 | $0.0153000 |
| 2023-06-29 | $0.0163000 | $0.0162000 | $0.0164000 | $0.0157000 |
| 2023-06-30 | $0.0162000 | $0.0172000 | $0.0172000 | $0.0156000 |
| 2023-07-01 | $0.0172000 | $0.0176000 | $0.0177000 | $0.0169000 |
| 2023-07-02 | $0.0176000 | $0.0179000 | $0.0179000 | $0.0174000 |
| 2023-07-03 | $0.0179000 | $0.0171000 | $0.0179000 | $0.0164000 |
| 2023-07-04 | $0.0171000 | $0.0176000 | $0.0176000 | $0.0171000 |
| 2023-07-05 | $0.0176000 | $0.0186000 | $0.0190000 | $0.0173000 |
| 2023-07-06 | $0.0186000 | $0.0199000 | $0.0200000 | $0.0181000 |
| 2023-07-07 | $0.0199000 | $0.0200000 | $0.0200000 | $0.0193000 |
| 2023-07-08 | $0.0200000 | $0.0196000 | $0.0203000 | $0.0196000 |
| 2023-07-09 | $0.0196000 | $0.0196000 | $0.0206000 | $0.0195000 |
| 2023-07-10 | $0.0196000 | $0.0195000 | $0.0200000 | $0.0191000 |
| 2023-07-11 | $0.0195000 | $0.0174000 | $0.0200000 | $0.0172000 |
| 2023-07-12 | $0.0174000 | $0.0179000 | $0.0180000 | $0.0170000 |
| 2023-07-13 | $0.0179000 | $0.0180000 | $0.0184000 | $0.0173000 |
| 2023-07-14 | $0.0180000 | $0.0182000 | $0.0189000 | $0.0179000 |
| 2023-07-15 | $0.0182000 | $0.0184000 | $0.0186000 | $0.0178000 |
| 2023-07-16 | $0.0184000 | $0.0179000 | $0.0185000 | $0.0179000 |
| 2023-07-17 | $0.0179000 | $0.0176000 | $0.0180000 | $0.0173000 |
| 2023-07-18 | $0.0172500 | $0.0172800 | $0.0176800 | $0.0165000 |
| 2023-07-19 | $0.0172800 | $0.0177600 | $0.0182100 | $0.0171600 |
| 2023-07-20 | $0.0177600 | $0.0172200 | $0.0182400 | $0.0158100 |
| 2023-07-21 | $0.0172200 | $0.0162200 | $0.0184900 | $0.0160300 |
| 2023-07-22 | $0.0162200 | $0.0153400 | $0.0162200 | $0.0150800 |
| 2023-07-23 | $0.0153400 | $0.0158300 | $0.0160500 | $0.0152700 |
| 2023-07-24 | $0.0158300 | $0.0152300 | $0.0212800 | $0.0147800 |
| 2023-07-25 | $0.0152300 | $0.0147700 | $0.0182400 | $0.0145000 |
| 2023-07-26 | $0.0147700 | $0.0151900 | $0.0199500 | $0.0145000 |
| 2023-07-27 | $0.0151900 | $0.0151300 | $0.0185500 | $0.0145600 |
| 2023-07-28 | $0.0151300 | $0.0145600 | $0.0154100 | $0.0140400 |
| 2023-07-29 | $0.0145600 | $0.0146500 | $0.0152800 | $0.0144400 |
| 2023-07-30 | $0.0146500 | $0.0138100 | $0.0146600 | $0.0125100 |
| 2023-07-31 | $0.0138100 | $0.0130800 | $0.0138500 | $0.0125100 |
| 2023-08-01 | $0.0130800 | $0.0133200 | $0.0138100 | $0.0129000 |
| 2023-08-02 | $0.0133200 | $0.0131400 | $0.0144400 | $0.0130700 |
| 2023-08-03 | $0.0131400 | $0.0123100 | $0.0134800 | $0.0118500 |
| 2023-08-04 | $0.0123100 | $0.0127300 | $0.0128000 | $0.0122800 |
| 2023-08-05 | $0.0127300 | $0.0126400 | $0.0129100 | $0.0125400 |
| 2023-08-06 | $0.0126400 | $0.0127700 | $0.0132000 | $0.0124700 |
| 2023-08-07 | $0.0127700 | $0.0128100 | $0.0142800 | $0.0120600 |
| 2023-08-08 | $0.0128100 | $0.0122100 | $0.0189400 | $0.0115400 |
| 2023-08-09 | $0.0122100 | $0.0119700 | $0.0139900 | $0.0116900 |
| 2023-08-10 | $0.0119700 | $0.0118800 | $0.0131600 | $0.0117600 |
| 2023-08-11 | $0.0118800 | $0.0124400 | $0.0126600 | $0.0118800 |
| 2023-08-12 | $0.0124400 | $0.0124500 | $0.0124900 | $0.0122800 |
| 2023-08-13 | $0.0124500 | $0.0126600 | $0.0136200 | $0.0123600 |
| 2023-08-14 | $0.0126600 | $0.0128500 | $0.0132900 | $0.0125300 |
| 2023-08-15 | $0.0128500 | $0.0128300 | $0.0131600 | $0.0113300 |
| 2023-08-16 | $0.0128300 | $0.0118400 | $0.0133000 | $0.0113100 |
| 2023-08-17 | $0.0118400 | $0.0110100 | $0.0121200 | $0.007960 |
| 2023-08-18 | $0.0110100 | $0.0109500 | $0.0112000 | $0.0103600 |
| 2023-08-19 | $0.0109500 | $0.0110600 | $0.0112100 | $0.0108100 |
| 2023-08-20 | $0.0110600 | $0.0105300 | $0.0112000 | $0.0102900 |
| 2023-08-21 | $0.0105300 | $0.0109100 | $0.0128400 | $0.0104100 |
| 2023-08-22 | $0.0109100 | $0.0107600 | $0.0112400 | $0.0106100 |
| 2023-08-23 | $0.0107600 | $0.0102900 | $0.0110000 | $0.0101500 |
| 2023-08-24 | $0.0102900 | $0.009736 | $0.0107000 | $0.009096 |
| 2023-08-25 | $0.009736 | $0.009106 | $0.0122500 | $0.008896 |
| 2023-08-26 | $0.009106 | $0.009246 | $0.009376 | $0.008926 |
| 2023-08-27 | $0.009246 | $0.009006 | $0.009376 | $0.008986 |
| 2023-08-28 | $0.009006 | $0.009005 | $0.009655 | $0.008896 |
| 2023-08-29 | $0.009005 | $0.009360 | $0.009620 | $0.008900 |
| 2023-08-30 | $0.009360 | $0.009390 | $0.009680 | $0.009070 |
| 2023-08-31 | $0.009390 | $0.008730 | $0.0099800 | $0.008470 |
| 2023-09-01 | $0.008730 | $0.008497 | $0.009297 | $0.008008 |
| 2023-09-02 | $0.008497 | $0.008630 | $0.009060 | $0.008260 |
| 2023-09-03 | $0.008630 | $0.008329 | $0.008729 | $0.008259 |
| 2023-09-04 | $0.008329 | $0.008347 | $0.008966 | $0.007997 |
| 2023-09-05 | $0.008347 | $0.008072 | $0.008617 | $0.007636 |
| 2023-09-06 | $0.008072 | $0.007572 | $0.008296 | $0.007399 |
| 2023-09-07 | $0.007572 | $0.008229 | $0.008296 | $0.007457 |
| 2023-09-08 | $0.008229 | $0.008252 | $0.008296 | $0.007882 |
| 2023-09-09 | $0.008400 | $0.008900 | $0.008900 | $0.008100 |
| 2023-09-10 | $0.008463 | $0.008408 | $0.008583 | $0.008253 |
| 2023-09-11 | $0.008600 | $0.007200 | $0.008600 | $0.006500 |
| 2023-09-12 | $0.007333 | $0.007099 | $0.007403 | $0.007047 |
| 2023-09-13 | $0.007099 | $0.006776 | $0.007222 | $0.006593 |
| 2023-09-14 | $0.006776 | $0.006770 | $0.006851 | $0.006632 |
| 2023-09-15 | $0.006770 | $0.007587 | $0.008327 | $0.006704 |
| 2023-09-16 | $0.007587 | $0.007366 | $0.007697 | $0.007288 |
| 2023-09-17 | $0.007366 | $0.007413 | $0.007535 | $0.007294 |
| 2023-09-18 | $0.007413 | $0.007612 | $0.007621 | $0.007352 |
| 2023-09-19 | $0.007612 | $0.007392 | $0.007648 | $0.007356 |
| 2023-09-20 | $0.007392 | $0.008032 | $0.008097 | $0.007368 |
| 2023-09-21 | $0.008032 | $0.007744 | $0.008054 | $0.007698 |
| 2023-09-22 | $0.007744 | $0.008296 | $0.008341 | $0.007700 |
| 2023-09-23 | $0.008100 | $0.007800 | $0.008600 | $0.007300 |
| 2023-09-24 | $0.007800 | $0.009000 | $0.009100 | $0.007600 |
| 2023-09-25 | $0.009000 | $0.008600 | $0.009800 | $0.008100 |
| 2023-09-26 | $0.008600 | $0.008400 | $0.008800 | $0.008100 |
| 2023-09-27 | $0.008400 | $0.008800 | $0.009500 | $0.008400 |
| 2023-09-28 | $0.008800 | $0.009000 | $0.009000 | $0.008800 |
| 2023-09-29 | $0.009000 | $0.009700 | $0.0121000 | $0.008500 |
| 2023-09-30 | $0.009700 | $0.0126000 | $0.0144000 | $0.009700 |
| 2023-10-01 | $0.0126000 | $0.0113000 | $0.0130000 | $0.0113000 |
| 2023-10-02 | $0.0113000 | $0.0115000 | $0.0120000 | $0.0111000 |
| 2023-10-03 | $0.0115000 | $0.0122000 | $0.0125000 | $0.0115000 |
| 2023-10-04 | $0.0122000 | $0.0120000 | $0.0133000 | $0.0116000 |
| 2023-10-05 | $0.0120000 | $0.0118000 | $0.0125000 | $0.0118000 |
| 2023-10-06 | $0.0118000 | $0.0118000 | $0.0127000 | $0.0114000 |
| 2023-10-07 | $0.0118000 | $0.0111000 | $0.0119000 | $0.0111000 |
| 2023-10-08 | $0.0111000 | $0.0115000 | $0.0115000 | $0.0108000 |
| 2023-10-09 | $0.0115000 | $0.0103000 | $0.0115000 | $0.009500 |
| 2023-10-10 | $0.0103000 | $0.0104000 | $0.0119000 | $0.0100000 |
| 2023-10-11 | $0.0104000 | $0.0103000 | $0.0106000 | $0.009500 |
| 2023-10-12 | $0.0103000 | $0.0102000 | $0.0103000 | $0.0099000 |
| 2023-10-13 | $0.0102000 | $0.0100000 | $0.0104000 | $0.009500 |
| 2023-10-14 | $0.0100000 | $0.0101000 | $0.0103000 | $0.0099000 |
| 2023-10-15 | $0.0101000 | $0.0107000 | $0.0107000 | $0.009800 |
| 2023-10-16 | $0.0107000 | $0.0099000 | $0.0107000 | $0.009500 |
| 2023-10-17 | $0.0099000 | $0.009300 | $0.0099000 | $0.009000 |
| 2023-10-18 | $0.009300 | $0.008900 | $0.009400 | $0.008800 |
| 2023-10-19 | $0.008900 | $0.008900 | $0.009000 | $0.008700 |
| 2023-10-20 | $0.008900 | $0.008900 | $0.009200 | $0.008700 |
| 2023-10-21 | $0.008900 | $0.009100 | $0.009400 | $0.008700 |
| 2023-10-22 | $0.009100 | $0.009100 | $0.009100 | $0.008900 |
| 2023-10-23 | $0.009100 | $0.009100 | $0.009500 | $0.008800 |
| 2023-10-24 | $0.009100 | $0.009300 | $0.009600 | $0.008500 |
| 2023-10-25 | $0.009300 | $0.0109000 | $0.0110000 | $0.008700 |
| 2023-10-26 | $0.0109000 | $0.0162000 | $0.0203000 | $0.0108000 |
| 2023-10-27 | $0.0162000 | $0.0159000 | $0.0196000 | $0.0134000 |
| 2023-10-28 | $0.0159000 | $0.0159000 | $0.0171000 | $0.0151000 |
| 2023-10-29 | $0.0159000 | $0.0151000 | $0.0186000 | $0.0149000 |
| 2023-10-30 | $0.0151000 | $0.0167000 | $0.0173000 | $0.0146000 |
| 2023-10-31 | $0.0167000 | $0.0172000 | $0.0180000 | $0.0140000 |
| 2023-11-01 | $0.0172000 | $0.0173000 | $0.0179000 | $0.0164000 |
| 2023-11-02 | $0.0173000 | $0.0169000 | $0.0180000 | $0.0165000 |
| 2023-11-03 | $0.0169000 | $0.0168000 | $0.0177000 | $0.0158000 |
| 2023-11-04 | $0.0168000 | $0.0168000 | $0.0179000 | $0.0163000 |
| 2023-11-05 | $0.0168000 | $0.0169000 | $0.0169000 | $0.0163000 |
| 2023-11-06 | $0.0169000 | $0.0166000 | $0.0178000 | $0.0162000 |
| 2023-11-07 | $0.0166000 | $0.0166000 | $0.0179000 | $0.0155000 |
| 2023-11-08 | $0.0166000 | $0.0178000 | $0.0180000 | $0.0162000 |
| 2023-11-09 | $0.0178000 | $0.0199000 | $0.0219000 | $0.0168000 |
| 2023-11-10 | $0.0199000 | $0.0219000 | $0.0229000 | $0.0191000 |
| 2023-11-11 | $0.0219000 | $0.0216000 | $0.0219000 | $0.0193000 |
| 2023-11-12 | $0.0216000 | $0.0211000 | $0.0221000 | $0.0198000 |
| 2023-11-13 | $0.0211000 | $0.0196000 | $0.0214000 | $0.0193000 |
| 2023-11-14 | $0.0196000 | $0.0217000 | $0.0221000 | $0.0195000 |
| 2023-11-15 | $0.0217000 | $0.0233000 | $0.0249000 | $0.0211000 |
| 2023-11-16 | $0.0233000 | $0.0268000 | $0.0280000 | $0.0229000 |
| 2023-11-17 | $0.0268000 | $0.0276000 | $0.0287000 | $0.0246000 |
| 2023-11-18 | $0.0276000 | $0.0287000 | $0.0331000 | $0.0276000 |
| 2023-11-19 | $0.0287000 | $0.0283000 | $0.0294000 | $0.0271000 |
| 2023-11-20 | $0.0283000 | $0.0266000 | $0.0290000 | $0.0266000 |
| 2023-11-21 | $0.0266000 | $0.0240000 | $0.0276000 | $0.0233000 |
| 2023-11-22 | $0.0240000 | $0.0241000 | $0.0253000 | $0.0229000 |
| 2023-11-23 | $0.0241000 | $0.0242000 | $0.0256000 | $0.0220000 |
| 2023-11-24 | $0.0242000 | $0.0246000 | $0.0255000 | $0.0235000 |
| 2023-11-25 | $0.0246000 | $0.0253000 | $0.0289000 | $0.0241000 |
| 2023-11-26 | $0.0253000 | $0.0265000 | $0.0285000 | $0.0242000 |
| 2023-11-27 | $0.0265000 | $0.0266000 | $0.0272000 | $0.0246000 |
| 2023-11-28 | $0.0266000 | $0.0270000 | $0.0271000 | $0.0253000 |
| 2023-11-29 | $0.0270000 | $0.0266000 | $0.0283000 | $0.0260000 |
| 2023-11-30 | $0.0266000 | $0.0266000 | $0.0293000 | $0.0256000 |
| 2023-12-01 | $0.0266000 | $0.0305000 | $0.0325000 | $0.0261000 |
| 2023-12-02 | $0.0305000 | $0.0325000 | $0.0358000 | $0.0299000 |
| 2023-12-03 | $0.0325000 | $0.0360000 | $0.0369000 | $0.0321000 |
| 2023-12-04 | $0.0360000 | $0.0340000 | $0.0399000 | $0.0320000 |
| 2023-12-05 | $0.0340000 | $0.0300000 | $0.0365000 | $0.0291000 |
| 2023-12-06 | $0.0300000 | $0.0286000 | $0.0310000 | $0.0270000 |
| 2023-12-07 | $0.0286000 | $0.0302000 | $0.0308000 | $0.0274000 |
| 2023-12-08 | $0.0302000 | $0.0334000 | $0.0361000 | $0.0291000 |
| 2023-12-09 | $0.0334000 | $0.0329000 | $0.0362000 | $0.0320000 |
| 2023-12-10 | $0.0329000 | $0.0336000 | $0.0352000 | $0.0266000 |
| 2023-12-11 | $0.0336000 | $0.0359000 | $0.0362000 | $0.0323000 |
| 2023-12-12 | $0.0359000 | $0.0419000 | $0.0468000 | $0.0359000 |
| 2023-12-13 | $0.0419000 | $0.0395000 | $0.0468000 | $0.0375000 |
| 2023-12-14 | $0.0395000 | $0.0395000 | $0.0465000 | $0.0387000 |
| 2023-12-15 | $0.0395000 | $0.0383000 | $0.0438000 | $0.0375000 |
| 2023-12-16 | $0.0383000 | $0.0417000 | $0.0417000 | $0.0368000 |
| 2023-12-17 | $0.0417000 | $0.0380000 | $0.0418000 | $0.0362000 |
| 2023-12-18 | $0.0380000 | $0.0370000 | $0.0380000 | $0.0346000 |
| 2023-12-19 | $0.0370000 | $0.0353000 | $0.0370000 | $0.0349000 |
| 2023-12-20 | $0.0353000 | $0.0357000 | $0.0370000 | $0.0333000 |
| 2023-12-21 | $0.0357000 | $0.0398000 | $0.0424000 | $0.0357000 |
| 2023-12-22 | $0.0398000 | $0.0366000 | $0.0416000 | $0.0334000 |
| 2023-12-23 | $0.0366000 | $0.0330000 | $0.0366000 | $0.0313000 |
| 2023-12-24 | $0.0330000 | $0.0359000 | $0.0369000 | $0.0330000 |
| 2023-12-25 | $0.0359000 | $0.0367000 | $0.0370000 | $0.0353000 |
| 2023-12-26 | $0.0367000 | $0.0351000 | $0.0370000 | $0.0334000 |
| 2023-12-27 | $0.0351000 | $0.0352000 | $0.0368000 | $0.0338000 |
| 2023-12-28 | $0.0352000 | $0.0311000 | $0.0353000 | $0.0298000 |
| 2023-12-29 | $0.0311000 | $0.0276000 | $0.0311000 | $0.0269000 |
| 2023-12-30 | $0.0276000 | $0.0268000 | $0.0298000 | $0.0251000 |
| 2023-12-31 | $0.0268000 | $0.0260000 | $0.0288000 | $0.0253000 |
| 2024-01-01 | $0.0260000 | $0.0289000 | $0.0289000 | $0.0259000 |
| 2024-01-02 | $0.0289000 | $0.0297000 | $0.0306000 | $0.0280000 |
| 2024-01-03 | $0.0297000 | $0.0274000 | $0.0349000 | $0.0251000 |
| 2024-01-04 | $0.0274000 | $0.0267000 | $0.0279000 | $0.0259000 |
| 2024-01-05 | $0.0267000 | $0.0257000 | $0.0285000 | $0.0257000 |
| 2024-01-06 | $0.0257000 | $0.0269000 | $0.0283000 | $0.0250000 |
| 2024-01-07 | $0.0269000 | $0.0269000 | $0.0285000 | $0.0250000 |
| 2024-01-08 | $0.0269000 | $0.0284000 | $0.0295000 | $0.0240000 |
| 2024-01-09 | $0.0284000 | $0.0264000 | $0.0322000 | $0.0251000 |
| 2024-01-10 | $0.0264000 | $0.0283000 | $0.0289000 | $0.0252000 |
| 2024-01-11 | $0.0283000 | $0.0274000 | $0.0296000 | $0.0256000 |
| 2024-01-12 | $0.0274000 | $0.0253000 | $0.0274000 | $0.0242000 |
| 2024-01-13 | $0.0253000 | $0.0269000 | $0.0269000 | $0.0244000 |
| 2024-01-14 | $0.0269000 | $0.0284000 | $0.0285000 | $0.0261000 |
| 2024-01-15 | $0.0284000 | $0.0274000 | $0.0288000 | $0.0265000 |
| 2024-01-16 | $0.0274000 | $0.0320000 | $0.0320000 | $0.0271000 |
| 2024-01-17 | $0.0320000 | $0.0377000 | $0.0378000 | $0.0307000 |
| 2024-01-18 | $0.0377000 | $0.0399000 | $0.0499000 | $0.0372000 |
| 2024-01-19 | $0.0399000 | $0.0521 | $0.0527 | $0.0389000 |
| 2024-01-20 | $0.0521 | $0.0614 | $0.0698 | $0.0505 |
| 2024-01-21 | $0.0614 | $0.0556 | $0.0679 | $0.0544 |
| 2024-01-22 | $0.0556 | $0.0563 | $0.0620 | $0.0524 |
| 2024-01-23 | $0.0563 | $0.0536 | $0.0580 | $0.0504 |
| 2024-01-24 | $0.0536 | $0.0551 | $0.0584 | $0.0492000 |
| 2024-01-25 | $0.0551 | $0.0503 | $0.0600 | $0.0487000 |
| 2024-01-26 | $0.0503 | $0.0541 | $0.0558 | $0.0486000 |
| 2024-01-27 | $0.0541 | $0.0537 | $0.0551 | $0.0525 |
| 2024-01-28 | $0.0537 | $0.0540 | $0.0562 | $0.0531 |
| 2024-01-29 | $0.0540 | $0.0679 | $0.0679 | $0.0540 |
| 2024-01-30 | $0.0679 | $0.0775 | $0.1000000 | $0.0598 |
| 2024-01-31 | $0.0775 | $0.0725 | $0.0823 | $0.0691 |
| 2024-02-01 | $0.0725 | $0.0759 | $0.0790 | $0.0640 |
| 2024-02-02 | $0.0759 | $0.0824 | $0.0833 | $0.0731 |
| 2024-02-03 | $0.0824 | $0.0719 | $0.0976 | $0.0694 |
| 2024-02-04 | $0.0719 | $0.0697 | $0.0734 | $0.0674 |
| 2024-02-05 | $0.0697 | $0.0633 | $0.0721 | $0.0630 |
| 2024-02-06 | $0.0633 | $0.0647 | $0.0670 | $0.0612 |
| 2024-02-07 | $0.0647 | $0.0713 | $0.0731 | $0.0642 |
| 2024-02-08 | $0.0713 | $0.0687 | $0.0723 | $0.0681 |
| 2024-02-09 | $0.0687 | $0.0698 | $0.0709 | $0.0659 |
| 2024-02-10 | $0.0698 | $0.0681 | $0.0707 | $0.0666 |
| 2024-02-11 | $0.0681 | $0.0653 | $0.0700 | $0.0645 |
| 2024-02-12 | $0.0653 | $0.0632 | $0.0673 | $0.0613 |
| 2024-02-13 | $0.0632 | $0.0615 | $0.0643 | $0.0595 |
| 2024-02-14 | $0.0615 | $0.0590 | $0.0621 | $0.0582 |
| 2024-02-15 | $0.0590 | $0.0576 | $0.0651 | $0.0567 |
| 2024-02-16 | $0.0576 | $0.0567 | $0.0583 | $0.0561 |
| 2024-02-17 | $0.0567 | $0.0562 | $0.0570 | $0.0542 |
| 2024-02-18 | $0.0562 | $0.0577 | $0.0589 | $0.0556 |
| 2024-02-19 | $0.0577 | $0.0621 | $0.0688 | $0.0573 |
| 2024-02-20 | $0.0621 | $0.0617 | $0.0687 | $0.0580 |
| 2024-02-21 | $0.0617 | $0.0608 | $0.0647 | $0.0592 |
| 2024-02-22 | $0.0608 | $0.0608 | $0.0630 | $0.0590 |
| 2024-02-23 | $0.0608 | $0.0605 | $0.0618 | $0.0590 |
| 2024-02-24 | $0.0605 | $0.0585 | $0.0613 | $0.0571 |
| 2024-02-25 | $0.0585 | $0.0612 | $0.0648 | $0.0584 |
| 2024-02-26 | $0.0612 | $0.0631 | $0.0643 | $0.0609 |
| 2024-02-27 | $0.0631 | $0.0682 | $0.0733 | $0.0605 |
| 2024-02-28 | $0.0682 | $0.0727 | $0.0772 | $0.0650 |
| 2024-02-29 | $0.0727 | $0.0726 | $0.0781 | $0.0697 |
| 2024-03-01 | $0.0726 | $0.0667 | $0.0739 | $0.0639 |
| 2024-03-02 | $0.0667 | $0.0709 | $0.0789 | $0.0663 |
| 2024-03-03 | $0.0709 | $0.0719 | $0.0722 | $0.0682 |
| 2024-03-04 | $0.0719 | $0.0690 | $0.0722 | $0.0687 |
| 2024-03-05 | $0.0690 | $0.0668 | $0.0722 | $0.0632 |
| 2024-03-06 | $0.0668 | $0.0688 | $0.0722 | $0.0645 |
| 2024-03-07 | $0.0688 | $0.0649 | $0.0720 | $0.0616 |
| 2024-03-08 | $0.0649 | $0.0649 | $0.0720 | $0.0611 |
| 2024-03-09 | $0.0649 | $0.0656 | $0.0690 | $0.0642 |
| 2024-03-10 | $0.0656 | $0.0702 | $0.0784 | $0.0653 |
| 2024-03-11 | $0.0702 | $0.0688 | $0.0806 | $0.0577 |
| 2024-03-12 | $0.0688 | $0.0706 | $0.0713 | $0.0680 |
| 2024-03-13 | $0.0706 | $0.0663 | $0.0713 | $0.0600 |
| 2024-03-14 | $0.0663 | $0.0679 | $0.0703 | $0.0615 |
| 2024-03-15 | $0.0679 | $0.0598 | $0.0751 | $0.0577 |
| 2024-03-16 | $0.0598 | $0.0574 | $0.0613 | $0.0551 |
| 2024-03-17 | $0.0574 | $0.0548 | $0.0590 | $0.0532 |
| 2024-03-18 | $0.0548 | $0.0531 | $0.0570 | $0.0514 |
| 2024-03-19 | $0.0531 | $0.0499000 | $0.0538 | $0.0476000 |
| 2024-03-20 | $0.0499000 | $0.0503 | $0.0530 | $0.0466000 |
| 2024-03-21 | $0.0503 | $0.0510 | $0.0536 | $0.0479000 |
| 2024-03-22 | $0.0510 | $0.0482000 | $0.0537 | $0.0475000 |
| 2024-03-23 | $0.0482000 | $0.0498000 | $0.0513 | $0.0473000 |
| 2024-03-24 | $0.0498000 | $0.0496000 | $0.0499000 | $0.0483000 |
| 2024-03-25 | $0.0496000 | $0.0494000 | $0.0523 | $0.0450000 |
| 2024-03-26 | $0.0494000 | $0.0503 | $0.0546 | $0.0472000 |
| 2024-03-27 | $0.0503 | $0.0559 | $0.0574 | $0.0503 |
| 2024-03-28 | $0.0559 | $0.0545 | $0.0566 | $0.0533 |
| 2024-03-29 | $0.0545 | $0.0544 | $0.0554 | $0.0503 |
| 2024-03-30 | $0.0544 | $0.0503 | $0.0548 | $0.0480000 |
| 2024-03-31 | $0.0503 | $0.0493000 | $0.0529 | $0.0470000 |
| 2024-04-01 | $0.0493000 | $0.0457000 | $0.0515 | $0.0421000 |
| 2024-04-02 | $0.0457000 | $0.0435000 | $0.0466000 | $0.0422000 |
| 2024-04-03 | $0.0435000 | $0.0454000 | $0.0465000 | $0.0427000 |
| 2024-04-04 | $0.0454000 | $0.0429000 | $0.0454000 | $0.0409000 |
| 2024-04-05 | $0.0429000 | $0.0403000 | $0.0434000 | $0.0402000 |
| 2024-04-06 | $0.0403000 | $0.0416000 | $0.0416000 | $0.0400000 |
| 2024-04-07 | $0.0416000 | $0.0420000 | $0.0426000 | $0.0401000 |
| 2024-04-08 | $0.0420000 | $0.0443000 | $0.0459000 | $0.0411000 |
| 2024-04-09 | $0.0443000 | $0.0463000 | $0.0465000 | $0.0440000 |
| 2024-04-10 | $0.0463000 | $0.0438000 | $0.0466000 | $0.0429000 |
| 2024-04-11 | $0.0438000 | $0.0424000 | $0.0454000 | $0.0414000 |
| 2024-04-12 | $0.0424000 | $0.0404000 | $0.0447000 | $0.0392000 |
| 2024-04-13 | $0.0404000 | $0.0351000 | $0.0428000 | $0.0341000 |
| 2024-04-14 | $0.0351000 | $0.0389000 | $0.0402000 | $0.0351000 |
| 2024-04-15 | $0.0389000 | $0.0393000 | $0.0428000 | $0.0376000 |
| 2024-04-16 | $0.0393000 | $0.0374000 | $0.0398000 | $0.0362000 |
| 2024-04-17 | $0.0374000 | $0.0358000 | $0.0376000 | $0.0350000 |
| 2024-04-18 | $0.0358000 | $0.0375000 | $0.0377000 | $0.0354000 |
| 2024-04-19 | $0.0375000 | $0.0361000 | $0.0375000 | $0.0354000 |
| 2024-04-20 | $0.0361000 | $0.0385000 | $0.0386000 | $0.0353000 |
| 2024-04-21 | $0.0385000 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2024-04-22 | $0.0376000 | $0.0365000 | $0.0380000 | $0.0353000 |
| 2024-04-23 | $0.0365000 | $0.0355000 | $0.0379000 | $0.0344000 |
| 2024-04-24 | $0.0355000 | $0.0322000 | $0.0366000 | $0.0321000 |
| 2024-04-25 | $0.0322000 | $0.0336000 | $0.0353000 | $0.0314000 |
| 2024-04-26 | $0.0336000 | $0.0342000 | $0.0353000 | $0.0328000 |
| 2024-04-27 | $0.0342000 | $0.0341000 | $0.0356000 | $0.0329000 |
| 2024-04-28 | $0.0341000 | $0.0335000 | $0.0346000 | $0.0324000 |
| 2024-04-29 | $0.0335000 | $0.0325000 | $0.0340000 | $0.0311000 |
| 2024-04-30 | $0.0325000 | $0.0319000 | $0.0325000 | $0.0300000 |
| 2024-05-01 | $0.0319000 | $0.0320000 | $0.0326000 | $0.0295000 |
| 2024-05-02 | $0.0320000 | $0.0327000 | $0.0339000 | $0.0311000 |
| 2024-05-03 | $0.0327000 | $0.0338000 | $0.0342000 | $0.0315000 |
| 2024-05-04 | $0.0338000 | $0.0348000 | $0.0349000 | $0.0328000 |
| 2024-05-05 | $0.0348000 | $0.0360000 | $0.0366000 | $0.0338000 |
| 2024-05-06 | $0.0360000 | $0.0340000 | $0.0362000 | $0.0331000 |
| 2024-05-07 | $0.0340000 | $0.0338000 | $0.0389000 | $0.0322000 |
| 2024-05-08 | $0.0338000 | $0.0322000 | $0.0340000 | $0.0319000 |
| 2024-05-09 | $0.0322000 | $0.0291000 | $0.0331000 | $0.0270000 |
| 2024-05-10 | $0.0291000 | $0.0300000 | $0.0303000 | $0.0286000 |
| 2024-05-11 | $0.0300000 | $0.0305000 | $0.0307000 | $0.0295000 |
| 2024-05-12 | $0.0305000 | $0.0304000 | $0.0305000 | $0.0292000 |
| 2024-05-13 | $0.0304000 | $0.0303000 | $0.0320000 | $0.0286000 |
| 2024-05-14 | $0.0303000 | $0.0283000 | $0.0313000 | $0.0278000 |
| 2024-05-15 | $0.0283000 | $0.0271000 | $0.0290000 | $0.0269000 |
| 2024-05-16 | $0.0271000 | $0.0280000 | $0.0299000 | $0.0270000 |
| 2024-05-17 | $0.0280000 | $0.0283000 | $0.0294000 | $0.0270000 |
| 2024-05-18 | $0.0283000 | $0.0280000 | $0.0285000 | $0.0273000 |
| 2024-05-19 | $0.0280000 | $0.0269000 | $0.0283000 | $0.0269000 |
| 2024-05-20 | $0.0269000 | $0.0280000 | $0.0281000 | $0.0262000 |
| 2024-05-21 | $0.0280000 | $0.0276000 | $0.0315000 | $0.0273000 |
| 2024-05-22 | $0.0276000 | $0.0271000 | $0.0284000 | $0.0263000 |
| 2024-05-23 | $0.0271000 | $0.0269000 | $0.0272000 | $0.0247000 |
| 2024-05-24 | $0.0269000 | $0.0248000 | $0.0269000 | $0.0241000 |
| 2024-05-25 | $0.0248000 | $0.0223000 | $0.0249000 | $0.0210000 |
| 2024-05-26 | $0.0223000 | $0.0230000 | $0.0237000 | $0.0216000 |
| 2024-05-27 | $0.0230000 | $0.0218000 | $0.0230000 | $0.0217000 |
| 2024-05-28 | $0.0218000 | $0.0217000 | $0.0238000 | $0.0210000 |
| 2024-05-29 | $0.0217000 | $0.0212000 | $0.0225000 | $0.0212000 |
| 2024-05-30 | $0.0212000 | $0.0208000 | $0.0220000 | $0.0202000 |
| 2024-05-31 | $0.0208000 | $0.0214000 | $0.0242000 | $0.0201000 |
| 2024-06-01 | $0.0214000 | $0.0215000 | $0.0225000 | $0.0210000 |
| 2024-06-02 | $0.0215000 | $0.0215000 | $0.0223000 | $0.0209000 |
| 2024-06-03 | $0.0215000 | $0.0214000 | $0.0219000 | $0.0202000 |
| 2024-06-04 | $0.0214000 | $0.0197000 | $0.0214000 | $0.0174000 |
| 2024-06-05 | $0.0197000 | $0.0199000 | $0.0205000 | $0.0188000 |
| 2024-06-06 | $0.0199000 | $0.0186000 | $0.0201000 | $0.0180000 |
| 2024-06-07 | $0.0186000 | $0.0196000 | $0.0202000 | $0.0186000 |
| 2024-06-08 | $0.0196000 | $0.0196000 | $0.0199000 | $0.0185000 |
| 2024-06-09 | $0.0196000 | $0.0196000 | $0.0205000 | $0.0186000 |
| 2024-06-10 | $0.0196000 | $0.0204000 | $0.0205000 | $0.0185000 |
| 2024-06-11 | $0.0204000 | $0.0198000 | $0.0206000 | $0.0185000 |
| 2024-06-12 | $0.0198000 | $0.0199000 | $0.0202000 | $0.0190000 |
| 2024-06-13 | $0.0199000 | $0.0191000 | $0.0200000 | $0.0191000 |
| 2024-06-14 | $0.0191000 | $0.0181000 | $0.0199000 | $0.0181000 |
| 2024-06-15 | $0.0181000 | $0.0188000 | $0.0189000 | $0.0181000 |
| 2024-06-16 | $0.0188000 | $0.0195000 | $0.0195000 | $0.0148000 |
| 2024-06-17 | $0.0195000 | $0.0171000 | $0.0199000 | $0.0156000 |
| 2024-06-18 | $0.0171000 | $0.0173000 | $0.0176000 | $0.0166000 |
| 2024-06-19 | $0.0173000 | $0.0162000 | $0.0180000 | $0.0143000 |
| 2024-06-20 | $0.0162000 | $0.0160000 | $0.0177000 | $0.0158000 |
| 2024-06-21 | $0.0160000 | $0.0158000 | $0.0165000 | $0.0156000 |
| 2024-06-22 | $0.0158000 | $0.0152000 | $0.0162000 | $0.0152000 |
| 2024-06-23 | $0.0152000 | $0.0151000 | $0.0156000 | $0.0147000 |
| 2024-06-24 | $0.0151000 | $0.0144000 | $0.0151000 | $0.0138000 |
| 2024-06-25 | $0.0144000 | $0.0142000 | $0.0151000 | $0.0142000 |
| 2024-06-26 | $0.0142000 | $0.0145000 | $0.0147000 | $0.0140000 |
| 2024-06-27 | $0.0145000 | $0.0153000 | $0.0158000 | $0.0143000 |
| 2024-06-28 | $0.0153000 | $0.0147000 | $0.0159000 | $0.0146000 |
| 2024-06-29 | $0.0147000 | $0.0148000 | $0.0152000 | $0.0147000 |
| 2024-06-30 | $0.0148000 | $0.0149000 | $0.0151000 | $0.0140000 |
| 2024-07-01 | $0.0149000 | $0.0149000 | $0.0153000 | $0.0149000 |
| 2024-07-02 | $0.0149000 | $0.0153000 | $0.0157000 | $0.0149000 |
| 2024-07-03 | $0.0153000 | $0.0144000 | $0.0155000 | $0.0144000 |
| 2024-07-04 | $0.0144000 | $0.0140000 | $0.0150000 | $0.0130000 |
| 2024-07-05 | $0.0140000 | $0.0133000 | $0.0141000 | $0.0124000 |
| 2024-07-06 | $0.0133000 | $0.0143000 | $0.0147000 | $0.0131000 |
| 2024-07-07 | $0.0143000 | $0.0145000 | $0.0151000 | $0.0141000 |
| 2024-07-08 | $0.0145000 | $0.0139000 | $0.0149000 | $0.0139000 |
| 2024-07-09 | $0.0139000 | $0.0143000 | $0.0151000 | $0.0137000 |
| 2024-07-10 | $0.0143000 | $0.0145000 | $0.0154000 | $0.0140000 |
| 2024-07-11 | $0.0145000 | $0.0145000 | $0.0152000 | $0.0143000 |
| 2024-07-12 | $0.0145000 | $0.0142000 | $0.0152000 | $0.0142000 |
| 2024-07-13 | $0.0142000 | $0.0146000 | $0.0150000 | $0.0142000 |
| 2024-07-14 | $0.0146000 | $0.0158000 | $0.0164000 | $0.0142000 |
| 2024-07-15 | $0.0158000 | $0.0162000 | $0.0170000 | $0.0158000 |
| 2024-07-16 | $0.0162000 | $0.0161000 | $0.0165000 | $0.0133000 |
| 2024-07-17 | $0.0161000 | $0.0163000 | $0.0168000 | $0.0155000 |
| 2024-07-18 | $0.0163000 | $0.0168000 | $0.0174000 | $0.0160000 |
| 2024-07-19 | $0.0168000 | $0.0169000 | $0.0171000 | $0.0162000 |
| 2024-07-20 | $0.0169000 | $0.0164000 | $0.0171000 | $0.0164000 |
| 2024-07-21 | $0.0164000 | $0.0164000 | $0.0169000 | $0.0163000 |
| 2024-07-22 | $0.0164000 | $0.0168000 | $0.0172000 | $0.0163000 |
| 2024-07-23 | $0.0168000 | $0.0166000 | $0.0168000 | $0.0162000 |
| 2024-07-24 | $0.0166000 | $0.0161000 | $0.0166000 | $0.0148000 |
| 2024-07-25 | $0.0161000 | $0.0150000 | $0.0161000 | $0.0147000 |
| 2024-07-26 | $0.0150000 | $0.0155000 | $0.0155000 | $0.0148000 |
| 2024-07-27 | $0.0155000 | $0.0163000 | $0.0166000 | $0.0155000 |
| 2024-07-28 | $0.0163000 | $0.0159000 | $0.0163000 | $0.0159000 |
| 2024-07-29 | $0.0159000 | $0.0149000 | $0.0166000 | $0.0149000 |
| 2024-07-30 | $0.0149000 | $0.0149000 | $0.0158000 | $0.0149000 |
| 2024-07-31 | $0.0149000 | $0.0141000 | $0.0151000 | $0.0137000 |
| 2024-08-01 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2024-08-02 | $0.0131000 | $0.0127000 | $0.0138000 | $0.0127000 |
| 2024-08-03 | $0.0127000 | $0.0126000 | $0.0139000 | $0.0120000 |
| 2024-08-04 | $0.0126000 | $0.0124000 | $0.0130000 | $0.0121000 |
| 2024-08-05 | $0.0124000 | $0.0109000 | $0.0124000 | $0.009100 |
| 2024-08-06 | $0.0109000 | $0.0128000 | $0.0173000 | $0.0105000 |
| 2024-08-07 | $0.0128000 | $0.0128000 | $0.0151000 | $0.0111000 |
| 2024-08-08 | $0.0128000 | $0.0138000 | $0.0181000 | $0.0117000 |
| 2024-08-09 | $0.0138000 | $0.0138000 | $0.0142000 | $0.0130000 |
| 2024-08-10 | $0.0138000 | $0.0135000 | $0.0140000 | $0.0128000 |
| 2024-08-11 | $0.0135000 | $0.0126000 | $0.0139000 | $0.0126000 |
| 2024-08-12 | $0.0126000 | $0.0133000 | $0.0140000 | $0.0126000 |
| 2024-08-13 | $0.0133000 | $0.0126000 | $0.0135000 | $0.0123000 |
| 2024-08-14 | $0.0126000 | $0.0123000 | $0.0128000 | $0.0112000 |
| 2024-08-15 | $0.0123000 | $0.0121000 | $0.0124000 | $0.0118000 |
| 2024-08-16 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0115000 |
| 2024-08-17 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0116000 |
| 2024-08-18 | $0.0121000 | $0.0116000 | $0.0121000 | $0.0115000 |
| 2024-08-19 | $0.0116000 | $0.0118000 | $0.0118000 | $0.0116000 |
| 2024-08-20 | $0.0118000 | $0.0121000 | $0.0121000 | $0.0117000 |
| 2024-08-21 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0117000 |
| 2024-08-22 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0118000 |
| 2024-08-23 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0117000 |
| 2024-08-24 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2024-08-25 | $0.0131000 | $0.0120000 | $0.0133000 | $0.0120000 |
| 2024-08-26 | $0.0120000 | $0.0134000 | $0.0134000 | $0.0120000 |
| 2024-08-27 | $0.0134000 | $0.0130000 | $0.0134000 | $0.0130000 |
| 2024-08-28 | $0.0130000 | $0.0114000 | $0.0131000 | $0.0100000 |
| 2024-08-29 | $0.0114000 | $0.0114000 | $0.0114000 | $0.0114000 |
市场
Interlay Crypto Market
| 对 | 交换 |
|---|---|
| INTR/USDT | gateio |
| INTR/EUR | kraken |
| INTR/USD | kraken |
| INTR/USDT | mexc |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约