IOI Coin Values IOI
市值:
24小时:
Cryptocurrencies: 10776
市场: 83128
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
10776
Cryptocurrencies56.06%
Bitcoin 分享IOI Token Crypto Coin Rank 2188
11,363,595 IOI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
IOI Token
IOI Token valuesUSD 价钱 $ 0.0161
$ 0.0161
IOI Token BTC 价钱 0.00000028
0.00000028
IOI Token 24小时 $ 126,456
$ 126,456
IOI Token 市值 $ 183,382
$ 183,382
24小时
2 BTC 1 H
1.12 %
24 H
-1.17 %
7 d
-12.16 %
今天 IOI Token 目前以美元计价
0.0161
USD, 如果转换为 Bitcoin 是
0.00000028
BTC. 总计 11,363,595 IOI 目前正在市场上流传。 IOI Token 价格目前正在经历变化 -1.17 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars IOI Token 已被交易 加密交换. 得到 IOI Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
IOI Token
符号
IOI
算法
N/A
BTC 价钱
0.00000028 BTC
BTC 市场
3 BTC
BTC 24h Vol
2 BTC
开采的总硬币
11,363,595 IOI
1h
1.12 %
24h
-1.17 %
7d
-12.16 %
Reddit
N/A
网站
N/A
Share IOI Token Price
IOI 图表
IOI Token 价钱 图表
IOI 高/低价格图表
IOI Token 价钱 高/低价格图表
历史数据
IOI Token Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-27 | $0.0120900 | $0.0108900 | $0.0120900 | $0.0103900 |
| 2023-09-28 | $0.0108900 | $0.0108000 | $0.0117800 | $0.0105300 |
| 2023-09-29 | $0.0108000 | $0.0118000 | $0.0118000 | $0.0105000 |
| 2023-09-30 | $0.0118000 | $0.0113500 | $0.0118300 | $0.0108000 |
| 2023-10-01 | $0.0113500 | $0.0110200 | $0.0121600 | $0.0105600 |
| 2023-10-02 | $0.0110200 | $0.0106000 | $0.0115300 | $0.009590 |
| 2023-10-03 | $0.0106000 | $0.0099700 | $0.0109900 | $0.009800 |
| 2023-10-04 | $0.0099700 | $0.0102900 | $0.0110000 | $0.0099500 |
| 2023-10-05 | $0.0102900 | $0.0099000 | $0.0109600 | $0.009800 |
| 2023-10-06 | $0.0099000 | $0.009760 | $0.0103500 | $0.009000 |
| 2023-10-07 | $0.009760 | $0.009139 | $0.0099400 | $0.009019 |
| 2023-10-08 | $0.009139 | $0.009299 | $0.009309 | $0.008939 |
| 2023-10-09 | $0.009299 | $0.008440 | $0.009290 | $0.008000 |
| 2023-10-10 | $0.008440 | $0.0102600 | $0.0130000 | $0.007800 |
| 2023-10-11 | $0.0102600 | $0.008159 | $0.0102600 | $0.007849 |
| 2023-10-12 | $0.008159 | $0.008009 | $0.008939 | $0.007999 |
| 2023-10-13 | $0.008009 | $0.008079 | $0.008729 | $0.007639 |
| 2023-10-14 | $0.008079 | $0.007950 | $0.008090 | $0.007520 |
| 2023-10-15 | $0.007950 | $0.007840 | $0.007950 | $0.007700 |
| 2023-10-16 | $0.007840 | $0.007940 | $0.008010 | $0.007510 |
| 2023-10-17 | $0.007940 | $0.007567 | $0.007940 | $0.006842 |
| 2023-10-18 | $0.007567 | $0.007510 | $0.007645 | $0.007003 |
| 2023-10-19 | $0.007510 | $0.007858 | $0.008126 | $0.007047 |
| 2023-10-20 | $0.007858 | $0.007407 | $0.008636 | $0.007139 |
| 2023-10-21 | $0.007407 | $0.007539 | $0.007859 | $0.007228 |
| 2023-10-22 | $0.007539 | $0.007302 | $0.007798 | $0.007100 |
| 2023-10-23 | $0.007302 | $0.007600 | $0.007982 | $0.007216 |
| 2023-10-24 | $0.007600 | $0.008501 | $0.008738 | $0.007514 |
| 2023-10-25 | $0.008501 | $0.008696 | $0.008965 | $0.008331 |
| 2023-10-26 | $0.008696 | $0.009264 | $0.0107200 | $0.008622 |
| 2023-10-27 | $0.009264 | $0.009366 | $0.0100300 | $0.008992 |
| 2023-10-28 | $0.009366 | $0.009750 | $0.0100400 | $0.009266 |
| 2023-10-29 | $0.009750 | $0.009193 | $0.0105300 | $0.008756 |
| 2023-10-30 | $0.009193 | $0.009113 | $0.009886 | $0.009007 |
| 2023-10-31 | $0.009113 | $0.008726 | $0.009589 | $0.008578 |
| 2023-11-01 | $0.008726 | $0.009009 | $0.009122 | $0.008509 |
| 2023-11-02 | $0.009009 | $0.008847 | $0.0105000 | $0.008309 |
| 2023-11-03 | $0.008847 | $0.008403 | $0.009089 | $0.008318 |
| 2023-11-04 | $0.008403 | $0.009783 | $0.0103600 | $0.008389 |
| 2023-11-05 | $0.009783 | $0.0133700 | $0.0141600 | $0.009516 |
| 2023-11-06 | $0.0133700 | $0.0171900 | $0.0193200 | $0.0123300 |
| 2023-11-07 | $0.0171900 | $0.0183800 | $0.0278800 | $0.0160700 |
| 2023-11-08 | $0.0183800 | $0.0204000 | $0.0235400 | $0.0159100 |
| 2023-11-09 | $0.0204000 | $0.0160200 | $0.0205000 | $0.0150600 |
| 2023-11-10 | $0.0160200 | $0.0139800 | $0.0187000 | $0.0129100 |
| 2023-11-11 | $0.0139800 | $0.0148400 | $0.0173200 | $0.0132700 |
| 2023-11-12 | $0.0148400 | $0.0142100 | $0.0153800 | $0.0132100 |
| 2023-11-13 | $0.0142100 | $0.0233600 | $0.0269300 | $0.0135400 |
| 2023-11-14 | $0.0233600 | $0.0298300 | $0.0331500 | $0.0215000 |
| 2023-11-15 | $0.0298300 | $0.0254200 | $0.0302200 | $0.0228000 |
| 2023-11-16 | $0.0254200 | $0.0246900 | $0.0315800 | $0.0244200 |
| 2023-11-17 | $0.0246900 | $0.0251600 | $0.0271700 | $0.0240000 |
| 2023-11-18 | $0.0251600 | $0.0332600 | $0.0429700 | $0.0231000 |
| 2023-11-19 | $0.0332600 | $0.0365200 | $0.0426200 | $0.0320300 |
| 2023-11-20 | $0.0365200 | $0.0340600 | $0.0409100 | $0.0326000 |
| 2023-11-21 | $0.0340600 | $0.0323800 | $0.0389100 | $0.0322500 |
| 2023-11-22 | $0.0323800 | $0.0365500 | $0.0392800 | $0.0262100 |
| 2023-11-23 | $0.0365500 | $0.0343100 | $0.0442700 | $0.0315600 |
| 2023-11-24 | $0.0343100 | $0.0353500 | $0.0441400 | $0.0328000 |
| 2023-11-25 | $0.0353500 | $0.0360700 | $0.0396400 | $0.0348900 |
| 2023-11-26 | $0.0360700 | $0.0355700 | $0.0373200 | $0.0338800 |
| 2023-11-27 | $0.0355700 | $0.0374000 | $0.0419300 | $0.0351900 |
| 2023-11-28 | $0.0374000 | $0.0495800 | $0.0568 | $0.0348300 |
| 2023-11-29 | $0.0495800 | $0.0540 | $0.0599 | $0.0454800 |
| 2023-11-30 | $0.0540 | $0.0489500 | $0.0566 | $0.0460700 |
| 2023-12-01 | $0.0489500 | $0.0519 | $0.0544 | $0.0484900 |
| 2023-12-02 | $0.0519 | $0.0520 | $0.0526 | $0.0493500 |
| 2023-12-03 | $0.0520 | $0.0541 | $0.0594 | $0.0501 |
| 2023-12-04 | $0.0541 | $0.0494700 | $0.0565 | $0.0486300 |
| 2023-12-05 | $0.0494700 | $0.0425500 | $0.0499000 | $0.0414700 |
| 2023-12-06 | $0.0425500 | $0.0389100 | $0.0450600 | $0.0385100 |
| 2023-12-07 | $0.0389100 | $0.0401400 | $0.0417200 | $0.0369600 |
| 2023-12-08 | $0.0401400 | $0.0413700 | $0.0442900 | $0.0399000 |
| 2023-12-09 | $0.0413700 | $0.0402500 | $0.0440500 | $0.0394800 |
| 2023-12-10 | $0.0402500 | $0.0372900 | $0.0412900 | $0.0357700 |
| 2023-12-11 | $0.0372900 | $0.0342700 | $0.0378100 | $0.0316900 |
| 2023-12-12 | $0.0342700 | $0.0319500 | $0.0352100 | $0.0305600 |
| 2023-12-13 | $0.0319500 | $0.0386400 | $0.0425000 | $0.0312200 |
| 2023-12-14 | $0.0386400 | $0.0388100 | $0.0406700 | $0.0372700 |
| 2023-12-15 | $0.0388100 | $0.0340900 | $0.0430200 | $0.0330700 |
| 2023-12-16 | $0.0340900 | $0.0333000 | $0.0358300 | $0.0332000 |
| 2023-12-17 | $0.0333000 | $0.0308500 | $0.0340600 | $0.0308200 |
| 2023-12-18 | $0.0308500 | $0.0334600 | $0.0359900 | $0.0280700 |
| 2023-12-19 | $0.0334600 | $0.0342000 | $0.0415400 | $0.0321500 |
| 2023-12-20 | $0.0342000 | $0.0346700 | $0.0358100 | $0.0327700 |
| 2023-12-21 | $0.0346700 | $0.0332700 | $0.0350600 | $0.0314600 |
| 2023-12-22 | $0.0332700 | $0.0315100 | $0.0340900 | $0.0308300 |
| 2023-12-23 | $0.0315100 | $0.0338800 | $0.0340100 | $0.0309800 |
| 2023-12-24 | $0.0338800 | $0.0312400 | $0.0343100 | $0.0312200 |
| 2023-12-25 | $0.0312400 | $0.0323500 | $0.0335300 | $0.0309700 |
| 2023-12-26 | $0.0323500 | $0.0311500 | $0.0324700 | $0.0306500 |
| 2023-12-27 | $0.0311500 | $0.0356700 | $0.0410300 | $0.0301600 |
| 2023-12-28 | $0.0356700 | $0.0329300 | $0.0377600 | $0.0328000 |
| 2023-12-29 | $0.0329300 | $0.0335300 | $0.0335400 | $0.0318800 |
| 2023-12-30 | $0.0335300 | $0.0333000 | $0.0347800 | $0.0320400 |
| 2023-12-31 | $0.0333000 | $0.0322600 | $0.0340700 | $0.0321800 |
| 2024-01-01 | $0.0322600 | $0.0318200 | $0.0325000 | $0.0291900 |
| 2024-01-02 | $0.0318200 | $0.0361800 | $0.0370900 | $0.0308900 |
| 2024-01-03 | $0.0361800 | $0.0312300 | $0.0362300 | $0.0300900 |
| 2024-01-04 | $0.0312300 | $0.0315500 | $0.0326100 | $0.0309300 |
| 2024-01-05 | $0.0315500 | $0.0327600 | $0.0333700 | $0.0306900 |
| 2024-01-06 | $0.0327600 | $0.0302700 | $0.0330200 | $0.0291700 |
| 2024-01-07 | $0.0302700 | $0.0403400 | $0.0441700 | $0.0302600 |
| 2024-01-08 | $0.0403400 | $0.0373000 | $0.0440200 | $0.0345400 |
| 2024-01-09 | $0.0373000 | $0.0345300 | $0.0374400 | $0.0338900 |
| 2024-01-10 | $0.0345300 | $0.0332200 | $0.0355400 | $0.0320500 |
| 2024-01-11 | $0.0332200 | $0.0363400 | $0.0381800 | $0.0326400 |
| 2024-01-12 | $0.0363400 | $0.0364000 | $0.0364200 | $0.0362900 |
| 2024-01-14 | $0.0354300 | $0.0337400 | $0.0358600 | $0.0335300 |
| 2024-01-15 | $0.0337400 | $0.0336200 | $0.0347900 | $0.0324300 |
| 2024-01-16 | $0.0336200 | $0.0330300 | $0.0336900 | $0.0321600 |
| 2024-01-17 | $0.0330300 | $0.0325900 | $0.0330700 | $0.0319100 |
| 2024-01-18 | $0.0325900 | $0.0321500 | $0.0330500 | $0.0304600 |
| 2024-01-19 | $0.0321500 | $0.0314800 | $0.0325100 | $0.0307000 |
| 2024-01-20 | $0.0314800 | $0.0323000 | $0.0341300 | $0.0313200 |
| 2024-01-21 | $0.0323000 | $0.0317900 | $0.0327400 | $0.0313400 |
| 2024-01-22 | $0.0317900 | $0.0295800 | $0.0319900 | $0.0290500 |
| 2024-01-23 | $0.0295800 | $0.0281300 | $0.0297400 | $0.0267700 |
| 2024-01-24 | $0.0281300 | $0.0278500 | $0.0289000 | $0.0275500 |
| 2024-01-25 | $0.0278500 | $0.0280700 | $0.0282400 | $0.0276000 |
| 2024-01-26 | $0.0280700 | $0.0280400 | $0.0282400 | $0.0267400 |
| 2024-01-27 | $0.0280400 | $0.0271800 | $0.0281900 | $0.0269100 |
| 2024-01-28 | $0.0271800 | $0.0275100 | $0.0276400 | $0.0256300 |
| 2024-01-29 | $0.0275100 | $0.0302800 | $0.0364200 | $0.0272700 |
| 2024-01-30 | $0.0302800 | $0.0291700 | $0.0313600 | $0.0289400 |
| 2024-01-31 | $0.0291700 | $0.0299700 | $0.0300200 | $0.0288500 |
| 2024-02-01 | $0.0299700 | $0.0285000 | $0.0300000 | $0.0276300 |
| 2024-02-02 | $0.0285000 | $0.0303400 | $0.0305100 | $0.0269700 |
| 2024-02-03 | $0.0303400 | $0.0304500 | $0.0324300 | $0.0298700 |
| 2024-02-04 | $0.0304500 | $0.0308800 | $0.0313200 | $0.0295400 |
| 2024-02-05 | $0.0308800 | $0.0292300 | $0.0311700 | $0.0290100 |
| 2024-02-06 | $0.0292300 | $0.0277200 | $0.0294000 | $0.0271000 |
| 2024-02-07 | $0.0277200 | $0.0276800 | $0.0294300 | $0.0272300 |
| 2024-02-08 | $0.0276800 | $0.0301700 | $0.0303600 | $0.0275400 |
| 2024-02-09 | $0.0301700 | $0.0329800 | $0.0329900 | $0.0299400 |
| 2024-02-10 | $0.0329800 | $0.0313300 | $0.0330000 | $0.0309900 |
| 2024-02-11 | $0.0313300 | $0.0319000 | $0.0328400 | $0.0312200 |
| 2024-02-12 | $0.0319000 | $0.0329000 | $0.0330400 | $0.0310400 |
| 2024-02-13 | $0.0329000 | $0.0375000 | $0.0409700 | $0.0327600 |
| 2024-02-14 | $0.0375000 | $0.0361500 | $0.0396800 | $0.0358000 |
| 2024-02-15 | $0.0361500 | $0.0347500 | $0.0389300 | $0.0335000 |
| 2024-02-16 | $0.0347500 | $0.0341200 | $0.0353600 | $0.0337500 |
| 2024-02-17 | $0.0341200 | $0.0338100 | $0.0345400 | $0.0328900 |
| 2024-02-18 | $0.0338100 | $0.0356100 | $0.0359700 | $0.0336300 |
| 2024-02-19 | $0.0356100 | $0.0365900 | $0.0396900 | $0.0343100 |
| 2024-02-20 | $0.0365900 | $0.0354800 | $0.0384100 | $0.0351200 |
| 2024-02-21 | $0.0354800 | $0.0332200 | $0.0365600 | $0.0325100 |
| 2024-02-22 | $0.0332200 | $0.0324200 | $0.0340500 | $0.0318700 |
| 2024-02-23 | $0.0324200 | $0.0324700 | $0.0333400 | $0.0315600 |
| 2024-02-24 | $0.0324700 | $0.0311500 | $0.0335000 | $0.0311200 |
| 2024-02-25 | $0.0311500 | $0.0307600 | $0.0319900 | $0.0294300 |
| 2024-02-26 | $0.0307600 | $0.0300500 | $0.0320000 | $0.0290600 |
| 2024-02-27 | $0.0300500 | $0.0278900 | $0.0306000 | $0.0270600 |
| 2024-02-28 | $0.0278900 | $0.0273300 | $0.0303600 | $0.0271100 |
| 2024-02-29 | $0.0273300 | $0.0273200 | $0.0274100 | $0.0273000 |
| 2024-03-01 | $0.0341300 | $0.0380000 | $0.0397300 | $0.0310100 |
| 2024-03-02 | $0.0380000 | $0.0367900 | $0.0393800 | $0.0348900 |
| 2024-03-03 | $0.0367900 | $0.0378600 | $0.0386600 | $0.0354700 |
| 2024-03-04 | $0.0378600 | $0.0343600 | $0.0381800 | $0.0320000 |
| 2024-03-05 | $0.0343600 | $0.0316700 | $0.0347700 | $0.0301700 |
| 2024-03-06 | $0.0316700 | $0.0335200 | $0.0349300 | $0.0315400 |
| 2024-03-07 | $0.0335200 | $0.0375800 | $0.0386500 | $0.0324500 |
| 2024-03-08 | $0.0375800 | $0.0361500 | $0.0378500 | $0.0341700 |
| 2024-03-09 | $0.0361500 | $0.0374600 | $0.0383100 | $0.0354200 |
| 2024-03-10 | $0.0374600 | $0.0537 | $0.0570 | $0.0369500 |
| 2024-03-11 | $0.0537 | $0.0748 | $0.0888 | $0.0499100 |
| 2024-03-12 | $0.0748 | $0.0650 | $0.0847 | $0.0615 |
| 2024-03-13 | $0.0650 | $0.0853 | $0.0930 | $0.0647 |
| 2024-03-14 | $0.0853 | $0.0747 | $0.0897 | $0.0643 |
| 2024-03-15 | $0.0747 | $0.0633 | $0.0754 | $0.0567 |
| 2024-03-16 | $0.0633 | $0.0555 | $0.0647 | $0.0550 |
| 2024-03-17 | $0.0555 | $0.0681 | $0.0751 | $0.0551 |
| 2024-03-18 | $0.0681 | $0.0631 | $0.0747 | $0.0599 |
| 2024-03-19 | $0.0631 | $0.0584 | $0.0651 | $0.0522 |
| 2024-03-20 | $0.0584 | $0.0646 | $0.0658 | $0.0557 |
| 2024-03-21 | $0.0646 | $0.0584 | $0.0693 | $0.0572 |
| 2024-03-22 | $0.0584 | $0.0539 | $0.0599 | $0.0509 |
| 2024-03-23 | $0.0539 | $0.0564 | $0.0589 | $0.0511 |
| 2024-03-24 | $0.0564 | $0.0627 | $0.0663 | $0.0548 |
| 2024-03-25 | $0.0627 | $0.0665 | $0.0692 | $0.0574 |
| 2024-03-26 | $0.0665 | $0.0470100 | $0.0693 | $0.0442500 |
| 2024-03-27 | $0.0470100 | $0.0479600 | $0.0540 | $0.0462200 |
| 2024-03-28 | $0.0479600 | $0.0473800 | $0.0492100 | $0.0435400 |
| 2024-03-29 | $0.0473800 | $0.0457200 | $0.0504 | $0.0436300 |
| 2024-03-30 | $0.0457200 | $0.0477300 | $0.0509 | $0.0442400 |
| 2024-03-31 | $0.0477300 | $0.0461000 | $0.0492300 | $0.0426300 |
| 2024-04-01 | $0.0461000 | $0.0534 | $0.0609 | $0.0456600 |
| 2024-04-02 | $0.0534 | $0.0520 | $0.0547 | $0.0477900 |
| 2024-04-03 | $0.0520 | $0.0541 | $0.0596 | $0.0497000 |
| 2024-04-04 | $0.0541 | $0.0561 | $0.0608 | $0.0519 |
| 2024-04-05 | $0.0561 | $0.0502 | $0.0566 | $0.0488600 |
| 2024-04-06 | $0.0502 | $0.0495500 | $0.0525 | $0.0463600 |
| 2024-04-07 | $0.0495500 | $0.0528 | $0.0544 | $0.0489100 |
| 2024-04-08 | $0.0528 | $0.0493900 | $0.0592 | $0.0490700 |
| 2024-04-09 | $0.0493900 | $0.0469800 | $0.0514 | $0.0468500 |
| 2024-04-10 | $0.0469800 | $0.0461500 | $0.0470900 | $0.0438800 |
| 2024-04-11 | $0.0461500 | $0.0436500 | $0.0480800 | $0.0433900 |
| 2024-04-12 | $0.0436500 | $0.0398700 | $0.0443200 | $0.0378100 |
| 2024-04-13 | $0.0398700 | $0.0364700 | $0.0484800 | $0.0328900 |
| 2024-04-14 | $0.0364700 | $0.0367200 | $0.0555 | $0.0329800 |
| 2024-04-15 | $0.0367200 | $0.0339300 | $0.0409800 | $0.0320300 |
| 2024-04-16 | $0.0339300 | $0.0325100 | $0.0348400 | $0.0298600 |
| 2024-04-17 | $0.0325100 | $0.0332300 | $0.0365500 | $0.0311500 |
| 2024-04-18 | $0.0332300 | $0.0340900 | $0.0340900 | $0.0303000 |
| 2024-04-19 | $0.0340900 | $0.0350000 | $0.0381600 | $0.0322000 |
| 2024-04-20 | $0.0350000 | $0.0375600 | $0.0420400 | $0.0343600 |
| 2024-04-21 | $0.0375600 | $0.0376500 | $0.0379700 | $0.0375000 |
| 2024-04-22 | $0.0373100 | $0.0398600 | $0.0433400 | $0.0356900 |
| 2024-04-23 | $0.0398600 | $0.0376900 | $0.0405600 | $0.0372000 |
| 2024-04-24 | $0.0376900 | $0.0364200 | $0.0378400 | $0.0347600 |
| 2024-04-25 | $0.0364200 | $0.0364600 | $0.0365300 | $0.0363700 |
| 2024-04-26 | $0.0358900 | $0.0363900 | $0.0365800 | $0.0351500 |
| 2024-04-27 | $0.0363900 | $0.0355500 | $0.0363800 | $0.0340700 |
| 2024-04-28 | $0.0355500 | $0.0365200 | $0.0381500 | $0.0352400 |
| 2024-04-29 | $0.0365200 | $0.0363400 | $0.0367900 | $0.0347300 |
| 2024-04-30 | $0.0363400 | $0.0315800 | $0.0365100 | $0.0312100 |
| 2024-05-01 | $0.0315800 | $0.0304500 | $0.0322900 | $0.0284700 |
| 2024-05-02 | $0.0304500 | $0.0315100 | $0.0322300 | $0.0300000 |
| 2024-05-03 | $0.0315100 | $0.0351500 | $0.0359300 | $0.0314500 |
| 2024-05-04 | $0.0351500 | $0.0351200 | $0.0365500 | $0.0345600 |
| 2024-05-05 | $0.0351200 | $0.0334400 | $0.0352700 | $0.0328000 |
| 2024-05-06 | $0.0334400 | $0.0322000 | $0.0341800 | $0.0313100 |
| 2024-05-07 | $0.0322000 | $0.0311200 | $0.0330100 | $0.0310700 |
| 2024-05-08 | $0.0311200 | $0.0301900 | $0.0317300 | $0.0299300 |
| 2024-05-09 | $0.0301900 | $0.0297600 | $0.0306100 | $0.0295300 |
| 2024-05-10 | $0.0297600 | $0.0279300 | $0.0306100 | $0.0276500 |
| 2024-05-11 | $0.0279300 | $0.0289800 | $0.0291200 | $0.0276900 |
| 2024-05-12 | $0.0289800 | $0.0272700 | $0.0297500 | $0.0259900 |
| 2024-05-13 | $0.0272700 | $0.0290200 | $0.0291300 | $0.0264600 |
| 2024-05-14 | $0.0290200 | $0.0257000 | $0.0300400 | $0.0249900 |
| 2024-05-15 | $0.0257000 | $0.0280800 | $0.0306400 | $0.0256600 |
| 2024-05-16 | $0.0280800 | $0.0274500 | $0.0289600 | $0.0271600 |
| 2024-05-17 | $0.0274500 | $0.0281700 | $0.0290700 | $0.0269600 |
| 2024-05-18 | $0.0281700 | $0.0273800 | $0.0283200 | $0.0271400 |
| 2024-05-19 | $0.0273800 | $0.0268600 | $0.0291700 | $0.0260800 |
| 2024-05-20 | $0.0268600 | $0.0279900 | $0.0282400 | $0.0253700 |
| 2024-05-21 | $0.0279900 | $0.0281200 | $0.0293500 | $0.0273700 |
| 2024-05-22 | $0.0281200 | $0.0295300 | $0.0295500 | $0.0276800 |
| 2024-05-23 | $0.0295300 | $0.0268300 | $0.0297500 | $0.0264800 |
| 2024-05-24 | $0.0268300 | $0.0276800 | $0.0279600 | $0.0267200 |
| 2024-05-25 | $0.0276800 | $0.0309200 | $0.0345800 | $0.0276400 |
| 2024-05-26 | $0.0309200 | $0.0307100 | $0.0334700 | $0.0303500 |
| 2024-05-27 | $0.0307100 | $0.0299900 | $0.0313400 | $0.0296400 |
| 2024-05-28 | $0.0299900 | $0.0284600 | $0.0301800 | $0.0283400 |
| 2024-05-29 | $0.0284600 | $0.0284300 | $0.0292100 | $0.0275300 |
| 2024-05-30 | $0.0284300 | $0.0354100 | $0.0399000 | $0.0283300 |
| 2024-05-31 | $0.0354100 | $0.0336300 | $0.0394100 | $0.0324200 |
| 2024-06-01 | $0.0336300 | $0.0347000 | $0.0392500 | $0.0312800 |
| 2024-06-02 | $0.0347000 | $0.0302000 | $0.0355100 | $0.0298000 |
| 2024-06-03 | $0.0302000 | $0.0287300 | $0.0302900 | $0.0285800 |
| 2024-06-04 | $0.0287300 | $0.0308400 | $0.0316100 | $0.0285000 |
| 2024-06-05 | $0.0308400 | $0.0306100 | $0.0313200 | $0.0298800 |
| 2024-06-06 | $0.0306100 | $0.0301000 | $0.0338400 | $0.0300800 |
| 2024-06-07 | $0.0301000 | $0.0288000 | $0.0302700 | $0.0281200 |
| 2024-06-08 | $0.0288000 | $0.0268000 | $0.0288500 | $0.0267700 |
| 2024-06-09 | $0.0268000 | $0.0275100 | $0.0280100 | $0.0266700 |
| 2024-06-10 | $0.0275100 | $0.0254700 | $0.0275800 | $0.0245100 |
| 2024-06-11 | $0.0254700 | $0.0225000 | $0.0254800 | $0.0218800 |
| 2024-06-12 | $0.0225000 | $0.0249100 | $0.0253400 | $0.0220100 |
| 2024-06-13 | $0.0249100 | $0.0231300 | $0.0254700 | $0.0229200 |
| 2024-06-14 | $0.0231300 | $0.0220800 | $0.0238700 | $0.0219200 |
| 2024-06-15 | $0.0220800 | $0.0237100 | $0.0246200 | $0.0217800 |
| 2024-06-16 | $0.0237100 | $0.0236100 | $0.0252100 | $0.0221800 |
| 2024-06-17 | $0.0236100 | $0.0216000 | $0.0237000 | $0.0212600 |
| 2024-06-18 | $0.0216000 | $0.0196700 | $0.0216700 | $0.0193000 |
| 2024-06-19 | $0.0196700 | $0.0185000 | $0.0201500 | $0.0183500 |
| 2024-06-20 | $0.0185000 | $0.0200300 | $0.0204700 | $0.0184900 |
| 2024-06-21 | $0.0200300 | $0.0205600 | $0.0205900 | $0.0199100 |
| 2024-06-22 | $0.0205600 | $0.0188400 | $0.0206500 | $0.0186400 |
| 2024-06-23 | $0.0188400 | $0.0182200 | $0.0193200 | $0.0180700 |
| 2024-06-24 | $0.0182200 | $0.0170700 | $0.0184600 | $0.0167100 |
| 2024-06-25 | $0.0170700 | $0.0178300 | $0.0183400 | $0.0163800 |
| 2024-06-26 | $0.0178300 | $0.0189500 | $0.0193400 | $0.0175300 |
| 2024-06-27 | $0.0189500 | $0.0232000 | $0.0256800 | $0.0185300 |
| 2024-06-28 | $0.0232000 | $0.0214700 | $0.0262000 | $0.0212600 |
| 2024-06-29 | $0.0214700 | $0.0199700 | $0.0222600 | $0.0199400 |
| 2024-06-30 | $0.0199700 | $0.0206600 | $0.0214300 | $0.0173300 |
| 2024-07-01 | $0.0206600 | $0.0210200 | $0.0238400 | $0.0204800 |
| 2024-07-02 | $0.0210200 | $0.0186100 | $0.0211800 | $0.0184500 |
| 2024-07-03 | $0.0186100 | $0.0171600 | $0.0216400 | $0.0171000 |
| 2024-07-04 | $0.0171600 | $0.0166900 | $0.0175500 | $0.0156100 |
| 2024-07-05 | $0.0166900 | $0.0151700 | $0.0167400 | $0.0125900 |
| 2024-07-06 | $0.0151700 | $0.0157100 | $0.0158700 | $0.0149200 |
| 2024-07-07 | $0.0157100 | $0.0153800 | $0.0159500 | $0.0152000 |
| 2024-07-08 | $0.0153800 | $0.0143900 | $0.0154700 | $0.0142000 |
| 2024-07-09 | $0.0143900 | $0.0163600 | $0.0164200 | $0.0143800 |
| 2024-07-10 | $0.0163600 | $0.0163400 | $0.0178900 | $0.0161100 |
| 2024-07-11 | $0.0163400 | $0.0174100 | $0.0195000 | $0.0161900 |
| 2024-07-12 | $0.0174100 | $0.0167600 | $0.0176600 | $0.0164800 |
| 2024-07-13 | $0.0167600 | $0.0181500 | $0.0192100 | $0.0165900 |
| 2024-07-14 | $0.0181500 | $0.0194100 | $0.0229700 | $0.0177200 |
| 2024-07-15 | $0.0194100 | $0.0211500 | $0.0222400 | $0.0192800 |
| 2024-07-16 | $0.0211500 | $0.0205200 | $0.0218200 | $0.0201500 |
| 2024-07-17 | $0.0205200 | $0.0193100 | $0.0205300 | $0.0182700 |
| 2024-07-18 | $0.0193100 | $0.0179100 | $0.0195200 | $0.0176000 |
| 2024-07-19 | $0.0179100 | $0.0207200 | $0.0246600 | $0.0178600 |
| 2024-07-20 | $0.0207200 | $0.0200000 | $0.0221300 | $0.0192400 |
| 2024-07-21 | $0.0200000 | $0.0191000 | $0.0201200 | $0.0187000 |
| 2024-07-22 | $0.0191000 | $0.0192600 | $0.0203000 | $0.0189200 |
| 2024-07-23 | $0.0192600 | $0.0180400 | $0.0192700 | $0.0176000 |
| 2024-07-24 | $0.0180400 | $0.0182200 | $0.0191300 | $0.0177200 |
| 2024-07-25 | $0.0182200 | $0.0186400 | $0.0190100 | $0.0178500 |
| 2024-07-26 | $0.0186400 | $0.0188000 | $0.0207100 | $0.0186200 |
| 2024-07-27 | $0.0188000 | $0.0203200 | $0.0224900 | $0.0180900 |
| 2024-07-28 | $0.0203200 | $0.0196700 | $0.0219900 | $0.0192100 |
| 2024-07-29 | $0.0196700 | $0.0195300 | $0.0202300 | $0.0193700 |
| 2024-07-30 | $0.0195300 | $0.0188200 | $0.0198100 | $0.0187200 |
| 2024-07-31 | $0.0188200 | $0.0193600 | $0.0196800 | $0.0187300 |
| 2024-08-01 | $0.0193600 | $0.0185000 | $0.0201000 | $0.0181500 |
| 2024-08-02 | $0.0185000 | $0.0185000 | $0.0185200 | $0.0184900 |
市场
IOI Token Crypto Market
| 对 | 交换 |
|---|---|
| IOI/USDT | bilaxy |
| IOI/USDT | gateio |
| IOI/BTC | huobipro |
| IOI/USDT | huobipro |
| IOI/USDT | kucoin |
| IOI/WETH | uniswapv2 |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约