JOY Coin Values JOY
市值:
24小时:
Cryptocurrencies: 11460
市场: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
11460
Cryptocurrencies58.72%
Bitcoin 分享Joystream Crypto Coin Rank 1372
网站
白皮书
989,949,425 JOY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Joystream
Joystream valuesUSD 价钱 $ 0.0045
$ 0.0045
Joystream BTC 价钱 0.00000006
0.00000006
Joystream 24小时 $ 130,700
$ 130,700
Joystream 市值 $ 4,502,047
$ 4,502,047
24小时
2 BTC 1 H
0.14 %
24 H
0.07 %
7 d
11.29 %
JOY 图表
Joystream 价钱 图表
JOY 高/低价格图表
Joystream 价钱 高/低价格图表
历史数据
Joystream Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-01-09 | $0.0468500 | $0.0449700 | $0.0468700 | $0.0443000 |
| 2024-01-10 | $0.0449700 | $0.0451300 | $0.0469200 | $0.0448500 |
| 2024-01-11 | $0.0451300 | $0.0423800 | $0.0452500 | $0.0414500 |
| 2024-01-12 | $0.0423800 | $0.0394600 | $0.0425700 | $0.0389700 |
| 2024-01-13 | $0.0394600 | $0.0380400 | $0.0413900 | $0.0377200 |
| 2024-01-14 | $0.0380400 | $0.0393400 | $0.0394900 | $0.0376300 |
| 2024-01-15 | $0.0393400 | $0.0408000 | $0.0416500 | $0.0389100 |
| 2024-01-16 | $0.0408000 | $0.0383100 | $0.0412100 | $0.0379100 |
| 2024-01-17 | $0.0383100 | $0.0339700 | $0.0395100 | $0.0332400 |
| 2024-01-18 | $0.0339700 | $0.0322900 | $0.0365800 | $0.0299200 |
| 2024-01-19 | $0.0322900 | $0.0312200 | $0.0329500 | $0.0300500 |
| 2024-01-20 | $0.0312200 | $0.0349900 | $0.0355300 | $0.0310800 |
| 2024-01-21 | $0.0349900 | $0.0313500 | $0.0353100 | $0.0299700 |
| 2024-01-22 | $0.0313500 | $0.0298300 | $0.0317000 | $0.0292400 |
| 2024-01-23 | $0.0298300 | $0.0277200 | $0.0303800 | $0.0265500 |
| 2024-01-24 | $0.0277200 | $0.0244300 | $0.0286600 | $0.0234000 |
| 2024-01-25 | $0.0244300 | $0.0248900 | $0.0258500 | $0.0240800 |
| 2024-01-26 | $0.0248900 | $0.0243700 | $0.0254500 | $0.0238800 |
| 2024-01-27 | $0.0243700 | $0.0263600 | $0.0269600 | $0.0220900 |
| 2024-01-28 | $0.0263600 | $0.0285300 | $0.0320200 | $0.0263200 |
| 2024-01-29 | $0.0285300 | $0.0274000 | $0.0293700 | $0.0257800 |
| 2024-01-30 | $0.0274000 | $0.0243200 | $0.0277300 | $0.0241500 |
| 2024-01-31 | $0.0243200 | $0.0176200 | $0.0243000 | $0.0161300 |
| 2024-02-01 | $0.0176200 | $0.0169700 | $0.0192500 | $0.0155400 |
| 2024-02-02 | $0.0169700 | $0.0212200 | $0.0214900 | $0.0162700 |
| 2024-02-03 | $0.0212200 | $0.0176700 | $0.0212700 | $0.0175700 |
| 2024-02-04 | $0.0176700 | $0.0177300 | $0.0178600 | $0.0169600 |
| 2024-02-05 | $0.0177300 | $0.0190300 | $0.0201300 | $0.0176800 |
| 2024-02-06 | $0.0190300 | $0.0183000 | $0.0192500 | $0.0181000 |
| 2024-02-07 | $0.0183000 | $0.0181200 | $0.0184300 | $0.0173600 |
| 2024-02-08 | $0.0181200 | $0.0191500 | $0.0191600 | $0.0180500 |
| 2024-02-09 | $0.0191500 | $0.0202100 | $0.0206700 | $0.0191500 |
| 2024-02-10 | $0.0202100 | $0.0197100 | $0.0205900 | $0.0193400 |
| 2024-02-11 | $0.0197100 | $0.0198300 | $0.0198900 | $0.0194000 |
| 2024-02-12 | $0.0198300 | $0.0186500 | $0.0199300 | $0.0176700 |
| 2024-02-13 | $0.0186500 | $0.0185000 | $0.0186800 | $0.0177600 |
| 2024-02-14 | $0.0185000 | $0.0191200 | $0.0196500 | $0.0182100 |
| 2024-02-15 | $0.0191200 | $0.0190000 | $0.0194700 | $0.0186300 |
| 2024-02-16 | $0.0190000 | $0.0190400 | $0.0191700 | $0.0188300 |
| 2024-02-17 | $0.0190400 | $0.0188400 | $0.0191200 | $0.0183000 |
| 2024-02-18 | $0.0188400 | $0.0191100 | $0.0199900 | $0.0188400 |
| 2024-02-19 | $0.0191100 | $0.0185200 | $0.0192800 | $0.0185100 |
| 2024-02-20 | $0.0185200 | $0.0214100 | $0.0220900 | $0.0182500 |
| 2024-02-21 | $0.0214100 | $0.0225100 | $0.0241700 | $0.0211100 |
| 2024-02-22 | $0.0225100 | $0.0220400 | $0.0225000 | $0.0217900 |
| 2024-02-23 | $0.0220400 | $0.0217200 | $0.0222700 | $0.0213000 |
| 2024-02-24 | $0.0217200 | $0.0223000 | $0.0224600 | $0.0212000 |
| 2024-02-25 | $0.0223000 | $0.0239200 | $0.0240400 | $0.0222800 |
| 2024-02-26 | $0.0239200 | $0.0234800 | $0.0245600 | $0.0226900 |
| 2024-02-27 | $0.0234800 | $0.0230900 | $0.0237500 | $0.0228800 |
| 2024-02-28 | $0.0230900 | $0.0216900 | $0.0232200 | $0.0214900 |
| 2024-02-29 | $0.0216900 | $0.0212600 | $0.0217300 | $0.0204000 |
| 2024-03-01 | $0.0212600 | $0.0213500 | $0.0218300 | $0.0206900 |
| 2024-03-02 | $0.0213500 | $0.0209900 | $0.0218100 | $0.0203400 |
| 2024-03-03 | $0.0209900 | $0.0199100 | $0.0210000 | $0.0192000 |
| 2024-03-04 | $0.0199100 | $0.0197700 | $0.0205400 | $0.0195500 |
| 2024-03-05 | $0.0197700 | $0.0199300 | $0.0206700 | $0.0193500 |
| 2024-03-06 | $0.0199300 | $0.0202000 | $0.0203600 | $0.0195000 |
| 2024-03-07 | $0.0202000 | $0.0200600 | $0.0204200 | $0.0189000 |
| 2024-03-08 | $0.0200600 | $0.0196000 | $0.0202800 | $0.0190000 |
| 2024-03-09 | $0.0196000 | $0.0226300 | $0.0230500 | $0.0195600 |
| 2024-03-10 | $0.0226300 | $0.0225900 | $0.0235800 | $0.0217900 |
| 2024-03-11 | $0.0225900 | $0.0264500 | $0.0268100 | $0.0225100 |
| 2024-03-12 | $0.0264500 | $0.0267800 | $0.0280100 | $0.0263600 |
| 2024-03-13 | $0.0267800 | $0.0328500 | $0.0329900 | $0.0267600 |
| 2024-03-14 | $0.0328500 | $0.0320500 | $0.0335300 | $0.0289300 |
| 2024-03-15 | $0.0320500 | $0.0278700 | $0.0325200 | $0.0272600 |
| 2024-03-16 | $0.0278700 | $0.0220300 | $0.0302200 | $0.0217300 |
| 2024-03-17 | $0.0220300 | $0.0249000 | $0.0250600 | $0.0219200 |
| 2024-03-18 | $0.0249000 | $0.0243900 | $0.0250600 | $0.0236300 |
| 2024-03-19 | $0.0243900 | $0.0219900 | $0.0244800 | $0.0218700 |
| 2024-03-20 | $0.0219900 | $0.0222000 | $0.0224400 | $0.0216300 |
| 2024-03-21 | $0.0222000 | $0.0237700 | $0.0249200 | $0.0221000 |
| 2024-03-22 | $0.0237700 | $0.0231700 | $0.0246400 | $0.0230500 |
| 2024-03-23 | $0.0231700 | $0.0234600 | $0.0236500 | $0.0228900 |
| 2024-03-24 | $0.0234600 | $0.0236400 | $0.0237200 | $0.0226300 |
| 2024-03-25 | $0.0236400 | $0.0238500 | $0.0245700 | $0.0235300 |
| 2024-03-26 | $0.0238500 | $0.0231100 | $0.0239700 | $0.0229300 |
| 2024-03-27 | $0.0231100 | $0.0227200 | $0.0231100 | $0.0224600 |
| 2024-03-28 | $0.0227200 | $0.0220800 | $0.0237000 | $0.0213400 |
| 2024-03-29 | $0.0220800 | $0.0214500 | $0.0225200 | $0.0203600 |
| 2024-03-30 | $0.0214500 | $0.0216900 | $0.0216900 | $0.0210200 |
| 2024-03-31 | $0.0216900 | $0.0220200 | $0.0222300 | $0.0214200 |
| 2024-04-01 | $0.0220200 | $0.0220100 | $0.0227000 | $0.0217500 |
| 2024-04-02 | $0.0220100 | $0.0202600 | $0.0220800 | $0.0202100 |
| 2024-04-03 | $0.0202600 | $0.0198300 | $0.0203300 | $0.0195400 |
| 2024-04-04 | $0.0198300 | $0.0199200 | $0.0200500 | $0.0197300 |
| 2024-04-05 | $0.0199200 | $0.0190500 | $0.0199400 | $0.0188800 |
| 2024-04-06 | $0.0190500 | $0.0194500 | $0.0199700 | $0.0187600 |
| 2024-04-07 | $0.0194500 | $0.0191000 | $0.0203600 | $0.0189900 |
| 2024-04-08 | $0.0191000 | $0.0184200 | $0.0192900 | $0.0183100 |
| 2024-04-09 | $0.0184200 | $0.0176900 | $0.0189100 | $0.0173000 |
| 2024-04-10 | $0.0176900 | $0.0182200 | $0.0188200 | $0.0176700 |
| 2024-04-11 | $0.0182200 | $0.0178500 | $0.0182600 | $0.0176600 |
| 2024-04-12 | $0.0178500 | $0.0173700 | $0.0179400 | $0.0171000 |
| 2024-04-13 | $0.0173700 | $0.0159300 | $0.0174200 | $0.0155700 |
| 2024-04-14 | $0.0159300 | $0.0159400 | $0.0162600 | $0.0156700 |
| 2024-04-15 | $0.0159400 | $0.0161800 | $0.0165100 | $0.0158900 |
| 2024-04-16 | $0.0161800 | $0.0159400 | $0.0162400 | $0.0158400 |
| 2024-04-17 | $0.0159400 | $0.0156400 | $0.0160700 | $0.0154000 |
| 2024-04-18 | $0.0156400 | $0.0155700 | $0.0157600 | $0.0153900 |
| 2024-04-19 | $0.0155700 | $0.0157100 | $0.0157500 | $0.0152100 |
| 2024-04-20 | $0.0157100 | $0.0159600 | $0.0160500 | $0.0153100 |
| 2024-04-21 | $0.0159600 | $0.0159000 | $0.0160000 | $0.0158800 |
| 2024-04-22 | $0.0166100 | $0.0165200 | $0.0171900 | $0.0160500 |
| 2024-04-23 | $0.0165200 | $0.0163700 | $0.0167900 | $0.0162000 |
| 2024-04-24 | $0.0163700 | $0.0152400 | $0.0164800 | $0.0150700 |
| 2024-04-25 | $0.0152400 | $0.0152000 | $0.0154600 | $0.0150500 |
| 2024-04-26 | $0.0152000 | $0.0144200 | $0.0152700 | $0.0142700 |
| 2024-04-27 | $0.0144200 | $0.0142700 | $0.0144600 | $0.0142100 |
| 2024-04-28 | $0.0142700 | $0.0143000 | $0.0145700 | $0.0142500 |
| 2024-04-29 | $0.0143000 | $0.0140500 | $0.0143200 | $0.0139900 |
| 2024-04-30 | $0.0140500 | $0.0136900 | $0.0141900 | $0.0134400 |
| 2024-05-01 | $0.0136900 | $0.0134600 | $0.0138100 | $0.0133400 |
| 2024-05-02 | $0.0134600 | $0.0135200 | $0.0135700 | $0.0134000 |
| 2024-05-03 | $0.0135200 | $0.0136100 | $0.0136900 | $0.0135000 |
| 2024-05-04 | $0.0136100 | $0.0137300 | $0.0138300 | $0.0135200 |
| 2024-05-05 | $0.0137300 | $0.0138300 | $0.0139000 | $0.0136500 |
| 2024-05-06 | $0.0138300 | $0.0138500 | $0.0139200 | $0.0135800 |
| 2024-05-07 | $0.0138500 | $0.0136400 | $0.0138800 | $0.0136200 |
| 2024-05-08 | $0.0136400 | $0.0129300 | $0.0136600 | $0.0127000 |
| 2024-05-09 | $0.0129300 | $0.0128200 | $0.0129900 | $0.0126800 |
| 2024-05-10 | $0.0128200 | $0.0125600 | $0.0129600 | $0.0125600 |
| 2024-05-11 | $0.0125600 | $0.0115100 | $0.0126200 | $0.0112200 |
| 2024-05-12 | $0.0115100 | $0.0110300 | $0.0116500 | $0.0107100 |
| 2024-05-13 | $0.0110300 | $0.0104600 | $0.0110800 | $0.0100800 |
| 2024-05-14 | $0.0104600 | $0.0114500 | $0.0114900 | $0.0102200 |
| 2024-05-15 | $0.0114500 | $0.0112400 | $0.0117900 | $0.0110000 |
| 2024-05-16 | $0.0112400 | $0.0118700 | $0.0148000 | $0.0108400 |
| 2024-05-17 | $0.0118700 | $0.0121800 | $0.0122700 | $0.0118400 |
| 2024-05-18 | $0.0121800 | $0.0119500 | $0.0121800 | $0.0118400 |
| 2024-05-19 | $0.0119500 | $0.0121100 | $0.0124200 | $0.0119200 |
| 2024-05-20 | $0.0121100 | $0.0122300 | $0.0122600 | $0.0120900 |
| 2024-05-21 | $0.0122300 | $0.0120800 | $0.0123300 | $0.0120100 |
| 2024-05-22 | $0.0120800 | $0.0120000 | $0.0120900 | $0.0119200 |
| 2024-05-23 | $0.0120000 | $0.0130600 | $0.0138200 | $0.0119300 |
| 2024-05-24 | $0.0130600 | $0.0124400 | $0.0131500 | $0.0122600 |
| 2024-05-25 | $0.0124400 | $0.0119400 | $0.0128600 | $0.0111300 |
| 2024-05-26 | $0.0119400 | $0.0117000 | $0.0119600 | $0.0115800 |
| 2024-05-27 | $0.0117000 | $0.0111800 | $0.0117800 | $0.0110000 |
| 2024-05-28 | $0.0111800 | $0.0107700 | $0.0111900 | $0.0105900 |
| 2024-05-29 | $0.0107700 | $0.0102400 | $0.0108500 | $0.0101800 |
| 2024-05-30 | $0.0102400 | $0.0105000 | $0.0107200 | $0.0102000 |
| 2024-05-31 | $0.0105000 | $0.0111700 | $0.0114600 | $0.009334 |
| 2024-06-01 | $0.0111700 | $0.0113600 | $0.0118300 | $0.0108800 |
| 2024-06-02 | $0.0113600 | $0.0119300 | $0.0122900 | $0.0113100 |
| 2024-06-03 | $0.0119300 | $0.0115900 | $0.0122500 | $0.0112600 |
| 2024-06-04 | $0.0115900 | $0.0111100 | $0.0116000 | $0.0107200 |
| 2024-06-05 | $0.0111100 | $0.0105100 | $0.0111600 | $0.0102100 |
| 2024-06-06 | $0.0105100 | $0.0105000 | $0.0117700 | $0.0100400 |
| 2024-06-07 | $0.0105000 | $0.0102400 | $0.0114100 | $0.0099630 |
| 2024-06-08 | $0.0102400 | $0.0103800 | $0.0111000 | $0.0100800 |
| 2024-06-09 | $0.0103800 | $0.0099760 | $0.0104300 | $0.009740 |
| 2024-06-10 | $0.0099760 | $0.008750 | $0.0100600 | $0.008443 |
| 2024-06-11 | $0.008750 | $0.0113700 | $0.0114500 | $0.008540 |
| 2024-06-12 | $0.0113700 | $0.0107000 | $0.0152800 | $0.007739 |
| 2024-06-13 | $0.0107000 | $0.0100900 | $0.0143000 | $0.009655 |
| 2024-06-14 | $0.0100900 | $0.0104700 | $0.0121500 | $0.009819 |
| 2024-06-15 | $0.0104700 | $0.0106000 | $0.0127700 | $0.009868 |
| 2024-06-16 | $0.0106000 | $0.0110700 | $0.0117200 | $0.009745 |
| 2024-06-17 | $0.0110700 | $0.0101700 | $0.0115400 | $0.009777 |
| 2024-06-18 | $0.0101700 | $0.0103100 | $0.0105600 | $0.009899 |
| 2024-06-19 | $0.0103100 | $0.0109600 | $0.0115000 | $0.0102800 |
| 2024-06-20 | $0.0109600 | $0.0104100 | $0.0152100 | $0.0099330 |
| 2024-06-21 | $0.0104100 | $0.0105400 | $0.0199000 | $0.0102400 |
| 2024-06-22 | $0.0105400 | $0.0106400 | $0.0107900 | $0.0102500 |
| 2024-06-23 | $0.0106400 | $0.0103900 | $0.0107900 | $0.0102900 |
| 2024-06-24 | $0.0103900 | $0.009379 | $0.0104800 | $0.009202 |
| 2024-06-25 | $0.009379 | $0.009520 | $0.0099230 | $0.009193 |
| 2024-06-26 | $0.009520 | $0.009373 | $0.009527 | $0.009124 |
| 2024-06-27 | $0.009373 | $0.009398 | $0.009596 | $0.009314 |
| 2024-06-28 | $0.009398 | $0.009246 | $0.0107100 | $0.009189 |
| 2024-06-29 | $0.009246 | $0.009222 | $0.0102900 | $0.009055 |
| 2024-06-30 | $0.009222 | $0.009289 | $0.009415 | $0.009199 |
| 2024-07-01 | $0.009289 | $0.009104 | $0.009329 | $0.008920 |
| 2024-07-02 | $0.009104 | $0.009178 | $0.009302 | $0.009074 |
| 2024-07-03 | $0.009178 | $0.009175 | $0.009294 | $0.009099 |
| 2024-07-04 | $0.009175 | $0.008989 | $0.009199 | $0.008872 |
| 2024-07-05 | $0.008989 | $0.008484 | $0.009102 | $0.008390 |
| 2024-07-06 | $0.008484 | $0.008577 | $0.008589 | $0.008358 |
| 2024-07-07 | $0.008577 | $0.008130 | $0.008589 | $0.008083 |
| 2024-07-08 | $0.008130 | $0.008120 | $0.008222 | $0.007969 |
| 2024-07-09 | $0.008120 | $0.007525 | $0.008153 | $0.007454 |
| 2024-07-10 | $0.007525 | $0.006918 | $0.007735 | $0.006634 |
| 2024-07-11 | $0.006918 | $0.006981 | $0.007092 | $0.006771 |
| 2024-07-12 | $0.006981 | $0.006797 | $0.007053 | $0.006755 |
| 2024-07-13 | $0.006797 | $0.007159 | $0.007237 | $0.006748 |
| 2024-07-14 | $0.007159 | $0.007191 | $0.007243 | $0.006601 |
| 2024-07-15 | $0.007191 | $0.007064 | $0.007292 | $0.006867 |
| 2024-07-16 | $0.007064 | $0.007289 | $0.007540 | $0.007060 |
| 2024-07-17 | $0.007289 | $0.007280 | $0.007351 | $0.007146 |
| 2024-07-18 | $0.007280 | $0.007520 | $0.007592 | $0.007260 |
| 2024-07-19 | $0.007520 | $0.008564 | $0.0107200 | $0.007524 |
| 2024-07-20 | $0.008564 | $0.009403 | $0.009485 | $0.008307 |
| 2024-07-21 | $0.009403 | $0.0099970 | $0.0101500 | $0.009364 |
| 2024-07-22 | $0.0099970 | $0.009353 | $0.0109600 | $0.009290 |
| 2024-07-23 | $0.009353 | $0.009056 | $0.009382 | $0.008899 |
| 2024-07-24 | $0.009056 | $0.008743 | $0.009145 | $0.008567 |
| 2024-07-25 | $0.008743 | $0.009148 | $0.009303 | $0.008503 |
| 2024-07-26 | $0.009148 | $0.008897 | $0.009176 | $0.008756 |
| 2024-07-27 | $0.008897 | $0.008856 | $0.008978 | $0.008791 |
| 2024-07-28 | $0.008856 | $0.008981 | $0.008997 | $0.008655 |
| 2024-07-29 | $0.008981 | $0.009048 | $0.009315 | $0.008952 |
| 2024-07-30 | $0.009048 | $0.009045 | $0.009174 | $0.009004 |
| 2024-07-31 | $0.009045 | $0.009117 | $0.009252 | $0.008994 |
| 2024-08-01 | $0.009117 | $0.008804 | $0.009238 | $0.008738 |
| 2024-08-02 | $0.008804 | $0.008286 | $0.008895 | $0.007950 |
| 2024-08-03 | $0.008286 | $0.007629 | $0.008300 | $0.007578 |
| 2024-08-04 | $0.007629 | $0.007353 | $0.007719 | $0.007290 |
| 2024-08-05 | $0.007353 | $0.006950 | $0.007528 | $0.006653 |
| 2024-08-06 | $0.006950 | $0.007131 | $0.007160 | $0.006948 |
| 2024-08-07 | $0.007131 | $0.006937 | $0.007174 | $0.006864 |
| 2024-08-08 | $0.006937 | $0.007346 | $0.007690 | $0.006870 |
| 2024-08-09 | $0.007346 | $0.007369 | $0.007442 | $0.007122 |
| 2024-08-10 | $0.007369 | $0.007435 | $0.007471 | $0.007357 |
| 2024-08-11 | $0.007435 | $0.007117 | $0.007458 | $0.006872 |
| 2024-08-12 | $0.007117 | $0.006765 | $0.007180 | $0.006600 |
| 2024-08-13 | $0.006765 | $0.006581 | $0.006831 | $0.006481 |
| 2024-08-14 | $0.006581 | $0.006536 | $0.006630 | $0.006477 |
| 2024-08-15 | $0.006536 | $0.006481 | $0.006567 | $0.006309 |
| 2024-08-16 | $0.006481 | $0.006196 | $0.006625 | $0.006096 |
| 2024-08-17 | $0.006196 | $0.006385 | $0.006404 | $0.006132 |
| 2024-08-18 | $0.006385 | $0.006225 | $0.006386 | $0.006223 |
| 2024-08-19 | $0.006225 | $0.006098 | $0.006285 | $0.006020 |
| 2024-08-20 | $0.006098 | $0.006139 | $0.006232 | $0.006038 |
| 2024-08-21 | $0.006139 | $0.006117 | $0.006161 | $0.006053 |
| 2024-08-22 | $0.006117 | $0.006121 | $0.006153 | $0.006088 |
| 2024-08-23 | $0.006121 | $0.006108 | $0.006161 | $0.005884 |
| 2024-08-24 | $0.006108 | $0.006115 | $0.006121 | $0.006105 |
| 2024-08-25 | $0.005940 | $0.006034 | $0.006375 | $0.005591 |
| 2024-08-26 | $0.006034 | $0.005979 | $0.006278 | $0.005819 |
| 2024-08-27 | $0.005979 | $0.006092 | $0.006216 | $0.005712 |
| 2024-08-28 | $0.006092 | $0.005959 | $0.006098 | $0.005929 |
| 2024-08-29 | $0.005959 | $0.005960 | $0.005964 | $0.005948 |
Description
Joystream Crypto ICO Description
JoyToken is a decentralized platform that allows developers to host and integrate their games in a simple way, providing direct payments to developers and all the regulatory and compliance procedures required. The JOY token is an ERC20 token that enables users to access the Joy Gaming Protocol, purchase game development APIs, and Wager in Regulated Countries.
技术
Joystream Crypto Technology
Sorry, detailed technology about Joystream is not currently available
特征
Joystream Crypto Features
Sorry, detailed features about Joystream is not currently available
ICO Status
Joystream ICO Details
ICO 状态
Upcoming
令牌供应
700000000
开始日期
2018-03-20
结束日期
2018-04-19
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
0.14
安全审计公司
N/A
ICO法律表格
LLC
ICO管辖权
N/A
法律顾问
N/A
白皮书
JoyToken is a decentralized platform that allows developers to host and integrate their games in a simple way, providing direct payments to developers and all the regulatory and compliance procedures required. The JOY token is an ERC20 token that enables users to access the Joy Gaming Protocol, purchase game development APIs, and Wager in Regulated Countries.
Team:
- Andrew MacDonald: CEO
- Mike Leys: CMO
- Steve Giordano Imbroll: CTO
- Nathen Lockett: Compliance Specialist
The JoyToken will be holding its ICO in two phases, the Pre-Sale started on the 1st of December, 2017 and is expected to end on the 19th of March. The public sale is set to start on the 20th of March, 2018 and is planned to end on the 19th of April. The public sale token allocation represents 30% of the total token supply and will be available for a 0.14 USD starting price and will be available for ETH, BTC, USD (or other currencies) by wire transfer.
Token Reserve Split (70%):
- Rewards pool 10%
- Sold on the Platform 23%
- Founding team, 3 years vesting period 12%
- Ambassadors 3%
- ICO bounties 2%
- Pre-Sale 20%
The JOY ICO features a bonus and bounty campaign as well as an escrow agent.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约