Juggernaut - 生活 Juggernaut 价格和市值

A company that is changing the way the world mines bitcoin

Juggernaut Crypto Coin Rank 1663

150,000,000 JGN

24小时

1 BTC

1 H

0.05 %

24 H

6.01 %

7 d

0.40 %

今天 Juggernaut 目前以美元计价 0.0121 USD, 如果转换为 Bitcoin 是 0.00000016 BTC. 总计 150,000,000 JGN 目前正在市场上流传。 Juggernaut 价格目前正在经历变化 6.01 %, 校验所有加密货币. 过去24小时 0.001 M US dollars Juggernaut 已被交易加密交换. 得到 Juggernaut's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Juggernaut

符号

JGN

算法

N/A

BTC 价钱

0.00000016 BTC

BTC 市场

24 BTC

BTC 24h Vol

1 BTC

开采的总硬币

150,000,000 JGN

0.05 %

24h

6.01 %

0.40 %

N/A

网站

N/A

JGN 图表

JGN 高/低价格图表

历史数据

日期	打开	关	高	低
2024-05-01	$0.0222800	$0.0225600	$0.0228600	$0.0216700
2024-05-02	$0.0225600	$0.0227000	$0.0230000	$0.0224000
2024-05-03	$0.0227000	$0.0223500	$0.0235900	$0.0223500
2024-05-04	$0.0223500	$0.0224500	$0.0227600	$0.0218200
2024-05-05	$0.0224500	$0.0229000	$0.0235300	$0.0219600
2024-05-06	$0.0229000	$0.0232800	$0.0235900	$0.0220500
2024-05-07	$0.0232800	$0.0222400	$0.0231500	$0.0213400
2024-05-08	$0.0222400	$0.0217100	$0.0223000	$0.0205200
2024-05-09	$0.0217100	$0.0230700	$0.0236800	$0.0218600
2024-05-10	$0.0230700	$0.0229900	$0.0232800	$0.0218200
2024-05-11	$0.0229900	$0.0235900	$0.0235900	$0.0227100
2024-05-12	$0.0235900	$0.0237200	$0.0237200	$0.0234200
2024-05-13	$0.0237200	$0.0239000	$0.0247800	$0.0233100
2024-05-14	$0.0239000	$0.0242000	$0.0247700	$0.0230500
2024-05-15	$0.0242000	$0.0245700	$0.0266900	$0.0245700
2024-05-16	$0.0245700	$0.0244400	$0.0247400	$0.0238600
2024-05-17	$0.0244400	$0.0250600	$0.0256800	$0.0241300
2024-05-18	$0.0250600	$0.0249900	$0.0253000	$0.0246800
2024-05-19	$0.0249900	$0.0221100	$0.0245700	$0.0218000
2024-05-20	$0.0221100	$0.0241700	$0.0278300	$0.0241700
2024-05-21	$0.0241700	$0.0261500	$0.0269000	$0.0250100
2024-05-22	$0.0261500	$0.0276500	$0.0280200	$0.0254100
2024-05-23	$0.0276500	$0.0279800	$0.0287400	$0.0268500
2024-05-24	$0.0279800	$0.0275800	$0.0287000	$0.0268400
2024-05-25	$0.0275800	$0.0281200	$0.0284900	$0.0273700
2024-05-26	$0.0281200	$0.0286800	$0.0290600	$0.0283000
2024-05-27	$0.0286800	$0.0280200	$0.0291800	$0.0280200
2024-05-28	$0.0280200	$0.0284200	$0.0284200	$0.0272700
2024-05-29	$0.0284200	$0.0301000	$0.0316000	$0.0278400
2024-05-30	$0.0301000	$0.0296000	$0.0303500	$0.0292300
2024-05-31	$0.0296000	$0.0300700	$0.0315700	$0.0293200
2024-06-01	$0.0300700	$0.0305000	$0.0308800	$0.0297400
2024-06-02	$0.0305000	$0.0283400	$0.0302300	$0.0283400
2024-06-03	$0.0283400	$0.0308800	$0.0308800	$0.0282500
2024-06-04	$0.0308800	$0.0304900	$0.0312500	$0.0304900
2024-06-05	$0.0304900	$0.0320900	$0.0320900	$0.0309300
2024-06-06	$0.0320900	$0.0305000	$0.0316400	$0.0301200
2024-06-07	$0.0305000	$0.0297800	$0.0305200	$0.0294100
2024-06-08	$0.0297800	$0.0290800	$0.0298100	$0.0283400
2024-06-09	$0.0290800	$0.0278000	$0.0292800	$0.0278000
2024-06-10	$0.0278000	$0.0278600	$0.0278600	$0.0267600
2024-06-11	$0.0278600	$0.0258800	$0.0265800	$0.0258800
2024-06-12	$0.0258800	$0.0256300	$0.0263400	$0.0252700
2024-06-13	$0.0256300	$0.0253100	$0.0253100	$0.0249700
2024-06-14	$0.0253100	$0.0264500	$0.0267900	$0.0243600
2024-06-15	$0.0264500	$0.0267500	$0.0274600	$0.0263900
2024-06-16	$0.0267500	$0.0253600	$0.0275300	$0.0249900
2024-06-17	$0.0253600	$0.0256200	$0.0266800	$0.0245700
2024-06-18	$0.0256200	$0.0254200	$0.0257700	$0.0247200
2024-06-19	$0.0254200	$0.0256200	$0.0259800	$0.0256200
2024-06-20	$0.0256200	$0.0249300	$0.0252800	$0.0249300
2024-06-21	$0.0249300	$0.0253200	$0.0253200	$0.0246200
2024-06-22	$0.0253200	$0.0241100	$0.0251600	$0.0241100
2024-06-23	$0.0241100	$0.0242700	$0.0242700	$0.0235900
2024-06-24	$0.0242700	$0.0237900	$0.0241200	$0.0231200
2024-06-25	$0.0237900	$0.0241000	$0.0244400	$0.0237600
2024-06-26	$0.0241000	$0.0235900	$0.0242600	$0.0235900
2024-06-27	$0.0235900	$0.0234300	$0.0244700	$0.0230900
2024-06-28	$0.0234300	$0.0226000	$0.0232800	$0.0226000
2024-06-29	$0.0225900	$0.0218200	$0.0254500	$0.0217700
2024-06-30	$0.0218200	$0.0226700	$0.0237000	$0.0217800
2024-07-01	$0.0230000	$0.0220100	$0.0230400	$0.0220100
2024-07-02	$0.0220100	$0.0215200	$0.0218700	$0.0215200
2024-07-03	$0.0215200	$0.0190900	$0.0210700	$0.0181100
2024-07-04	$0.0190900	$0.0165200	$0.0177400	$0.0162100
2024-07-05	$0.0165200	$0.0152100	$0.0161000	$0.0152100
2024-07-06	$0.0152100	$0.0138000	$0.0159500	$0.0128800
2024-07-07	$0.0138000	$0.0114300	$0.0131900	$0.0114300
2024-07-08	$0.0114300	$0.0111700	$0.0117700	$0.0108700
2024-07-09	$0.0111700	$0.0150300	$0.0165600	$0.0113500
2024-07-10	$0.0150300	$0.0151900	$0.0161200	$0.0151900
2024-07-11	$0.0151900	$0.0142600	$0.0155000	$0.0136400
2024-07-12	$0.0142600	$0.0137900	$0.0144200	$0.0131700
2024-07-13	$0.0137900	$0.0139800	$0.0139800	$0.0136600
2024-07-14	$0.0139800	$0.0139600	$0.0142800	$0.0139600
2024-07-15	$0.0139600	$0.0146400	$0.0149900	$0.0146400
2024-07-16	$0.0146400	$0.0144700	$0.0144700	$0.0141300
2024-07-17	$0.0136700	$0.0138100	$0.0145000	$0.0136200
2024-07-18	$0.0142300	$0.0143900	$0.0143900	$0.0140500
2024-07-19	$0.0143900	$0.0147300	$0.0150800	$0.0143700
2024-07-20	$0.0147300	$0.0151300	$0.0154800	$0.0147800
2024-07-21	$0.0151300	$0.0155600	$0.0155600	$0.0152100
2024-07-22	$0.0155600	$0.0165200	$0.0165200	$0.0151400
2024-07-23	$0.0165200	$0.0156700	$0.0167200	$0.0156700
2024-07-24	$0.0156700	$0.0163400	$0.0163400	$0.0146700
2024-07-25	$0.0163400	$0.0161900	$0.0161900	$0.0155500
2024-07-26	$0.0151600	$0.0150500	$0.0162000	$0.0150400
2024-07-27	$0.0167000	$0.0165700	$0.0169000	$0.0162500
2024-07-28	$0.0165700	$0.0157000	$0.0166800	$0.0157000
2024-07-29	$0.0157000	$0.0149300	$0.0159300	$0.0146000
2024-07-30	$0.0149300	$0.0150800	$0.0150800	$0.0144300
2024-07-31	$0.0158900	$0.0145900	$0.0158900	$0.0138800
2024-08-01	$0.0148700	$0.0150400	$0.0156800	$0.0147200
2024-08-02	$0.0150400	$0.0116400	$0.0140300	$0.0116400
2024-08-03	$0.0116400	$0.0136400	$0.0139300	$0.0113200
2024-08-04	$0.0136400	$0.0123700	$0.0126300	$0.0121000
2024-08-05	$0.0123700	$0.0104100	$0.0121000	$0.0101700
2024-08-06	$0.0104100	$0.0110800	$0.0115700	$0.0105900
2024-08-07	$0.0110800	$0.0105500	$0.0107800	$0.0103100
2024-08-08	$0.0105500	$0.0118100	$0.0123400	$0.0118100
2024-08-09	$0.0118100	$0.0117000	$0.0117000	$0.0109200
2024-08-10	$0.0117000	$0.0122700	$0.0122700	$0.0114900
2024-08-11	$0.0122700	$0.0122700	$0.0122700	$0.0117600
2024-08-12	$0.0118600	$0.0117900	$0.0119400	$0.0116900
2024-08-13	$0.0130700	$0.0119000	$0.0129800	$0.0119000
2024-08-14	$0.0119000	$0.0117100	$0.0117100	$0.0117100
2024-08-15	$0.0118700	$0.0115500	$0.0119700	$0.0107800
2024-08-16	$0.0115500	$0.0117600	$0.0119100	$0.0115100
2024-08-17	$0.0117600	$0.0117500	$0.0118200	$0.0116400
2024-08-18	$0.0115100	$0.0117600	$0.0117600	$0.0115000
2024-08-19	$0.0117600	$0.0121300	$0.0121300	$0.0118700
2024-08-20	$0.0121300	$0.0113200	$0.0118400	$0.0105500
2024-08-21	$0.0113200	$0.009473	$0.0115800	$0.009473
2024-08-22	$0.0102900	$0.0104500	$0.0105900	$0.0102700
2024-08-23	$0.009445	$0.0116100	$0.0116100	$0.0099530
2024-08-24	$0.0116100	$0.0115800	$0.0116400	$0.0115800
2024-08-25	$0.0105300	$0.0109200	$0.0110200	$0.0104200
2024-08-26	$0.0109200	$0.0107900	$0.0109800	$0.0107700
2024-08-27	$0.0107900	$0.0101600	$0.0108400	$0.0101200
2024-08-28	$0.009587	$0.009103	$0.0103700	$0.009103
2024-08-29	$0.009103	$0.009593	$0.009633	$0.009084