Kaizen Finance - 生活 Kaizen Finance 价格和市值

A company that is changing the way the world mines bitcoin

Kaizen Finance Crypto Coin Rank 2000

428,755,594 KZEN

24小时

0 BTC

1 H

0.02 %

24 H

0.22 %

7 d

-3.17 %

今天 Kaizen Finance 目前以美元计价 0.0014 USD, 如果转换为 Bitcoin 是 0.00000002 BTC. 总计 428,755,594 KZEN 目前正在市场上流传。 Kaizen Finance 价格目前正在经历变化 0.22 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Kaizen Finance 已被交易加密交换. 得到 Kaizen Finance's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Kaizen Finance

符号

KZEN

算法

N/A

BTC 价钱

0.00000002 BTC

BTC 市场

8 BTC

BTC 24h Vol

0 BTC

开采的总硬币

428,755,594 KZEN

0.02 %

24h

0.22 %

-3.17 %

N/A

网站

N/A

KZEN 图表

KZEN 高/低价格图表

历史数据

日期	打开	关	高	低
2024-05-02	$0.0033610	$0.0032280	$0.0034990	$0.0032060
2024-05-03	$0.0032280	$0.0033660	$0.0034080	$0.0032270
2024-05-04	$0.0033660	$0.0032330	$0.0033670	$0.0030740
2024-05-05	$0.0032330	$0.0033090	$0.0033270	$0.0032280
2024-05-06	$0.0033090	$0.0033160	$0.0033510	$0.0032950
2024-05-07	$0.0033160	$0.0034380	$0.0034430	$0.0033160
2024-05-08	$0.0034380	$0.0034250	$0.0034390	$0.0034160
2024-05-09	$0.0034250	$0.0033730	$0.0034260	$0.0033490
2024-05-10	$0.0033730	$0.0033690	$0.0033840	$0.0033670
2024-05-11	$0.0033690	$0.0033730	$0.0033780	$0.0033560
2024-05-12	$0.0033730	$0.0033590	$0.0033830	$0.0033470
2024-05-13	$0.0033590	$0.0032800	$0.0033600	$0.0032680
2024-05-14	$0.0032800	$0.0031940	$0.0032900	$0.0031170
2024-05-15	$0.0031940	$0.0031940	$0.0032000	$0.0031800
2024-05-16	$0.0031940	$0.0031790	$0.0031960	$0.0031580
2024-05-17	$0.0031790	$0.0031680	$0.0032120	$0.0031620
2024-05-18	$0.0031680	$0.0031680	$0.0031810	$0.0031670
2024-05-19	$0.0031680	$0.0030960	$0.0031740	$0.0030860
2024-05-20	$0.0030960	$0.0030010	$0.0031690	$0.0029880
2024-05-21	$0.0030010	$0.0031000	$0.0031950	$0.0029520
2024-05-22	$0.0031000	$0.0030790	$0.0031410	$0.0030700
2024-05-23	$0.0030790	$0.0030570	$0.0031010	$0.0030570
2024-05-24	$0.0030570	$0.0030980	$0.0031070	$0.0030570
2024-05-25	$0.0030980	$0.0030590	$0.0031000	$0.0030410
2024-05-26	$0.0030590	$0.0030790	$0.0030930	$0.0030470
2024-05-27	$0.0030790	$0.0029850	$0.0030820	$0.0029600
2024-05-28	$0.0029850	$0.0029810	$0.0029880	$0.0029790
2024-05-29	$0.0029810	$0.0028110	$0.0029850	$0.0025160
2024-05-30	$0.0028110	$0.0027940	$0.0028160	$0.0027840
2024-05-31	$0.0027940	$0.0027470	$0.0028070	$0.0027360
2024-06-01	$0.0027470	$0.0027590	$0.0027630	$0.0027280
2024-06-02	$0.0027590	$0.0027570	$0.0027620	$0.0027150
2024-06-03	$0.0027570	$0.0027400	$0.0027570	$0.0027200
2024-06-04	$0.0027400	$0.0027440	$0.0027630	$0.0027370
2024-06-05	$0.0027440	$0.0027140	$0.0027570	$0.0027140
2024-06-06	$0.0027140	$0.0027650	$0.0027670	$0.0026890
2024-06-07	$0.0027650	$0.0027620	$0.0027720	$0.0027590
2024-06-08	$0.0027620	$0.0027770	$0.0027770	$0.0027620
2024-06-09	$0.0027770	$0.0027780	$0.0027840	$0.0027750
2024-06-10	$0.0027780	$0.0027810	$0.0027840	$0.0027720
2024-06-11	$0.0027810	$0.0026980	$0.0027850	$0.0026900
2024-06-12	$0.0026980	$0.0027030	$0.0027040	$0.0026850
2024-06-13	$0.0027030	$0.0027110	$0.0027130	$0.0027000
2024-06-14	$0.0027110	$0.0026580	$0.0027150	$0.0026570
2024-06-15	$0.0026580	$0.0026620	$0.0026640	$0.0026560
2024-06-16	$0.0026620	$0.0026650	$0.0026680	$0.0026610
2024-06-17	$0.0026650	$0.0026650	$0.0026730	$0.0026620
2024-06-18	$0.0026650	$0.0026530	$0.0026680	$0.0026360
2024-06-19	$0.0026530	$0.0026760	$0.0026970	$0.0026460
2024-06-20	$0.0026760	$0.0027740	$0.0028500	$0.0026540
2024-06-21	$0.0027740	$0.0027740	$0.0027830	$0.0027640
2024-06-22	$0.0027740	$0.0027640	$0.0027790	$0.0027610
2024-06-23	$0.0027640	$0.0027520	$0.0027680	$0.0027430
2024-06-24	$0.0027520	$0.0027540	$0.0027690	$0.0027480
2024-06-25	$0.0027540	$0.0027640	$0.0027640	$0.0027530
2024-06-26	$0.0027640	$0.0027650	$0.0027800	$0.0027520
2024-06-27	$0.0027650	$0.0027540	$0.0027640	$0.0027450
2024-06-28	$0.0027540	$0.0027550	$0.0027620	$0.0027500
2024-06-29	$0.0027550	$0.0027550	$0.0027630	$0.0027530
2024-06-30	$0.0027550	$0.0027650	$0.0027720	$0.0027530
2024-07-01	$0.0027650	$0.0027510	$0.0027700	$0.0027360
2024-07-02	$0.0027510	$0.0027490	$0.0027640	$0.0027400
2024-07-03	$0.0027490	$0.0026890	$0.0027710	$0.0026780
2024-07-04	$0.0026890	$0.0026270	$0.0026990	$0.0025760
2024-07-05	$0.0026270	$0.0026260	$0.0026620	$0.0026140
2024-07-06	$0.0026260	$0.0026290	$0.0026500	$0.0026220
2024-07-07	$0.0026290	$0.0026290	$0.0026360	$0.0026270
2024-07-08	$0.0026290	$0.0025220	$0.0026310	$0.0024540
2024-07-09	$0.0025220	$0.0025310	$0.0025380	$0.0025180
2024-07-10	$0.0025310	$0.0025280	$0.0025320	$0.0025260
2024-07-11	$0.0025280	$0.0025190	$0.0025310	$0.0025060
2024-07-12	$0.0025190	$0.0024650	$0.0025210	$0.0024590
2024-07-13	$0.0024650	$0.0024660	$0.0024720	$0.0024640
2024-07-14	$0.0024660	$0.0024670	$0.0024670	$0.0024610
2024-07-15	$0.0024670	$0.0024660	$0.0024700	$0.0024640
2024-07-16	$0.0024660	$0.0024660	$0.0024680	$0.0024620
2024-07-17	$0.0024660	$0.0024690	$0.0024700	$0.0024610
2024-07-18	$0.0024690	$0.0024680	$0.0024710	$0.0024650
2024-07-19	$0.0024680	$0.0025180	$0.0025490	$0.0024690
2024-07-20	$0.0025180	$0.0024640	$0.0025160	$0.0024560
2024-07-21	$0.0024640	$0.0024850	$0.0024880	$0.0024620
2024-07-22	$0.0024850	$0.0024840	$0.0024870	$0.0024800
2024-07-23	$0.0024840	$0.0025140	$0.0025140	$0.0024820
2024-07-24	$0.0025140	$0.0024840	$0.0025250	$0.0024100
2024-07-25	$0.0024840	$0.0024970	$0.0025070	$0.0024820
2024-07-26	$0.0024970	$0.0025400	$0.0025470	$0.0024770
2024-07-27	$0.0025400	$0.0025430	$0.0025470	$0.0025350
2024-07-28	$0.0025430	$0.0025740	$0.0026000	$0.0025340
2024-07-29	$0.0025740	$0.0025760	$0.0025780	$0.0025690
2024-07-30	$0.0025760	$0.0025770	$0.0025850	$0.0025750
2024-07-31	$0.0025770	$0.0027610	$0.0028260	$0.0025740
2024-08-01	$0.0027610	$0.0024820	$0.0027690	$0.0023740
2024-08-02	$0.0024820	$0.0024310	$0.0025040	$0.0023100
2024-08-03	$0.0024310	$0.0023960	$0.0024520	$0.0022870
2024-08-04	$0.0023960	$0.0023560	$0.0024190	$0.0022260
2024-08-05	$0.0023560	$0.0022440	$0.0023930	$0.0022160
2024-08-06	$0.0022440	$0.0022340	$0.0022470	$0.0022340
2024-08-07	$0.0022340	$0.0021680	$0.0022450	$0.0021190
2024-08-08	$0.0021680	$0.0021780	$0.0021890	$0.0021670
2024-08-09	$0.0021780	$0.0021930	$0.0022550	$0.0021770
2024-08-10	$0.0021930	$0.0021910	$0.0021940	$0.0021880
2024-08-11	$0.0021910	$0.0021600	$0.0021940	$0.0021590
2024-08-12	$0.0021600	$0.0021710	$0.0021830	$0.0021530
2024-08-13	$0.0021710	$0.0021060	$0.0021730	$0.0020860
2024-08-14	$0.0021060	$0.0020940	$0.0021100	$0.0020850
2024-08-15	$0.0020940	$0.0020890	$0.0020980	$0.0020890
2024-08-16	$0.0020890	$0.0019530	$0.0020950	$0.0018550
2024-08-17	$0.0019530	$0.0019560	$0.0019590	$0.0019460
2024-08-18	$0.0019560	$0.0018980	$0.0019580	$0.0018600
2024-08-19	$0.0018980	$0.0018750	$0.0019090	$0.0018730
2024-08-20	$0.0018750	$0.0018800	$0.0018850	$0.0018700
2024-08-21	$0.0018800	$0.0018790	$0.0018810	$0.0018720
2024-08-22	$0.0018790	$0.0018770	$0.0018900	$0.0018750
2024-08-23	$0.0018770	$0.0018970	$0.0019200	$0.0018740
2024-08-24	$0.0018970	$0.0018970	$0.0018970	$0.0018970
2024-08-25	$0.0019020	$0.0019150	$0.0019180	$0.0019020
2024-08-26	$0.0019150	$0.0019030	$0.0019240	$0.0018990
2024-08-27	$0.0019030	$0.0019070	$0.0019100	$0.0019020
2024-08-28	$0.0019070	$0.0019120	$0.0019130	$0.0019010
2024-08-29	$0.0019120	$0.0019120	$0.0019120	$0.0019110

市场

对	交换
KZEN/USDT	gateio
KZEN/USDT	mexc

Kaizen Finance
KZEN Coin Values KZEN

Kaizen Finance valuesUSD 价钱
$ 0.0014

Kaizen Finance BTC 价钱
0.00000002

Kaizen Finance 24小时
$ 21,253

Kaizen Finance 市值
$ 585,410

Kaizen Finance KZEN Coin Values KZEN

Kaizen Finance valuesUSD 价钱 $ 0.0014

Kaizen Finance BTC 价钱 0.00000002

Kaizen Finance 24小时 $ 21,253

Kaizen Finance 市值 $ 585,410

Share Kaizen Finance Price

Kaizen Finance 价钱 图表

Kaizen Finance 价钱 高/低价格图表

Kaizen Finance Crypto Technology

Kaizen Finance Crypto Market

Kaizen Finance
KZEN Coin Values KZEN

Kaizen Finance valuesUSD 价钱
$ 0.0014

Kaizen Finance BTC 价钱
0.00000002

Kaizen Finance 24小时
$ 21,253

Kaizen Finance 市值
$ 585,410

Kaizen Finance 价钱图表

Kaizen Finance 价钱高/低价格图表