KLO Coin Values KLO
市值:
24小时:
Cryptocurrencies: 11460
市场: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
11460
Cryptocurrencies58.72%
Bitcoin 分享Kalao Crypto Coin Rank 2415
189,969,797 KLO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Kalao
Kalao valuesUSD 价钱 $ 0.0006
$ 0.0006
Kalao BTC 价钱 0.00000001
0.00000001
Kalao 24小时 $ 4,776
$ 4,776
Kalao 市值 $ 118,022
$ 118,022
24小时
0 BTC 1 H
0.06 %
24 H
13.93 %
7 d
23.72 %
今天 Kalao 目前以美元计价
0.0006
USD, 如果转换为 Bitcoin 是
0.00000001
BTC. 总计 189,969,797 KLO 目前正在市场上流传。 Kalao 价格目前正在经历变化 13.93 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Kalao 已被交易 加密交换. 得到 Kalao's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Kalao
符号
KLO
算法
N/A
BTC 价钱
0.00000001 BTC
BTC 市场
2 BTC
BTC 24h Vol
0 BTC
开采的总硬币
189,969,797 KLO
1h
0.06 %
24h
13.93 %
7d
23.72 %
Reddit
N/A
网站
N/A
Share Kalao Price
KLO 图表
Kalao 价钱 图表
KLO 高/低价格图表
Kalao 价钱 高/低价格图表
历史数据
Kalao Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-27 | $0.0011840 | $0.0012070 | $0.0012690 | $0.0011420 |
| 2023-09-28 | $0.0012070 | $0.0012110 | $0.0013350 | $0.0011740 |
| 2023-09-29 | $0.0012110 | $0.0011510 | $0.0012120 | $0.0011180 |
| 2023-09-30 | $0.0011510 | $0.0011960 | $0.0012080 | $0.0011340 |
| 2023-10-01 | $0.0011960 | $0.0012860 | $0.0013420 | $0.0011400 |
| 2023-10-02 | $0.0012860 | $0.0011500 | $0.0013000 | $0.0011130 |
| 2023-10-03 | $0.0011500 | $0.0011690 | $0.0012000 | $0.0011430 |
| 2023-10-04 | $0.0011690 | $0.0012160 | $0.0012400 | $0.0011630 |
| 2023-10-05 | $0.0012160 | $0.0012940 | $0.0013000 | $0.0012070 |
| 2023-10-06 | $0.0012940 | $0.0013420 | $0.0014440 | $0.0012830 |
| 2023-10-07 | $0.0013420 | $0.0013170 | $0.0014490 | $0.0013150 |
| 2023-10-08 | $0.0013170 | $0.0012430 | $0.0013430 | $0.0012340 |
| 2023-10-09 | $0.0012430 | $0.0010870 | $0.0012470 | $0.0010540 |
| 2023-10-10 | $0.0010870 | $0.0010330 | $0.0011880 | $0.0010330 |
| 2023-10-11 | $0.0010330 | $0.0010240 | $0.0011140 | $0.0010160 |
| 2023-10-12 | $0.0010240 | $0.0009810 | $0.0010290 | $0.0009400 |
| 2023-10-13 | $0.0009810 | $0.0009910 | $0.0009990 | $0.0009420 |
| 2023-10-14 | $0.0009910 | $0.0011840 | $0.0012490 | $0.0009740 |
| 2023-10-15 | $0.0011840 | $0.0012340 | $0.0012790 | $0.0011750 |
| 2023-10-16 | $0.0012340 | $0.0012270 | $0.0012630 | $0.0012000 |
| 2023-10-17 | $0.0012270 | $0.0011210 | $0.0012280 | $0.0011140 |
| 2023-10-18 | $0.0011210 | $0.0010160 | $0.0011240 | $0.0010080 |
| 2023-10-19 | $0.0010160 | $0.0010130 | $0.0011240 | $0.0010020 |
| 2023-10-20 | $0.0010130 | $0.0010420 | $0.0010660 | $0.0010020 |
| 2023-10-21 | $0.0010420 | $0.0010620 | $0.0010950 | $0.0010360 |
| 2023-10-22 | $0.0010620 | $0.0011370 | $0.0011390 | $0.0010520 |
| 2023-10-23 | $0.0011370 | $0.0011900 | $0.0012540 | $0.0011350 |
| 2023-10-24 | $0.0011900 | $0.0011610 | $0.0013010 | $0.0011190 |
| 2023-10-25 | $0.0011610 | $0.0011330 | $0.0011840 | $0.0010970 |
| 2023-10-26 | $0.0011330 | $0.0012170 | $0.0012220 | $0.0011210 |
| 2023-10-27 | $0.0012170 | $0.0011590 | $0.0012670 | $0.0011500 |
| 2023-10-28 | $0.0011590 | $0.0011640 | $0.0011900 | $0.0011530 |
| 2023-10-29 | $0.0011640 | $0.0012470 | $0.0012760 | $0.0011540 |
| 2023-10-30 | $0.0012470 | $0.0012710 | $0.0012760 | $0.0012230 |
| 2023-10-31 | $0.0012710 | $0.0012600 | $0.0013050 | $0.0012440 |
| 2023-11-01 | $0.0012600 | $0.0012470 | $0.0012870 | $0.0011820 |
| 2023-11-02 | $0.0012470 | $0.0012290 | $0.0013120 | $0.0012240 |
| 2023-11-03 | $0.0012290 | $0.0012020 | $0.0012370 | $0.0011620 |
| 2023-11-04 | $0.0012020 | $0.0012170 | $0.0012440 | $0.0011890 |
| 2023-11-05 | $0.0012170 | $0.0012160 | $0.0012890 | $0.0011980 |
| 2023-11-06 | $0.0012160 | $0.0013020 | $0.0013470 | $0.0012010 |
| 2023-11-07 | $0.0013020 | $0.0014260 | $0.0015340 | $0.0012810 |
| 2023-11-08 | $0.0014260 | $0.0016270 | $0.0016600 | $0.0013790 |
| 2023-11-09 | $0.0016270 | $0.0015660 | $0.0017380 | $0.0015400 |
| 2023-11-10 | $0.0015660 | $0.0018690 | $0.0019170 | $0.0015430 |
| 2023-11-11 | $0.0018690 | $0.0021910 | $0.0024080 | $0.0017870 |
| 2023-11-12 | $0.0021910 | $0.0024040 | $0.0025830 | $0.0021460 |
| 2023-11-13 | $0.0024040 | $0.0028150 | $0.0028810 | $0.0023990 |
| 2023-11-14 | $0.0028150 | $0.0019730 | $0.0028160 | $0.0018590 |
| 2023-11-15 | $0.0019730 | $0.0026420 | $0.0027380 | $0.0019680 |
| 2023-11-16 | $0.0026420 | $0.0024120 | $0.0033530 | $0.0023280 |
| 2023-11-17 | $0.0024120 | $0.0025900 | $0.0027330 | $0.0024030 |
| 2023-11-18 | $0.0025900 | $0.0026390 | $0.0029710 | $0.0025290 |
| 2023-11-19 | $0.0026390 | $0.0026680 | $0.0026830 | $0.0024270 |
| 2023-11-20 | $0.0026680 | $0.0025320 | $0.0028880 | $0.0025280 |
| 2023-11-21 | $0.0025320 | $0.0021940 | $0.0025750 | $0.0020910 |
| 2023-11-22 | $0.0021940 | $0.0023650 | $0.0023730 | $0.0021330 |
| 2023-11-23 | $0.0023650 | $0.0023410 | $0.0023750 | $0.0022780 |
| 2023-11-24 | $0.0023410 | $0.0022890 | $0.0023670 | $0.0022830 |
| 2023-11-25 | $0.0022890 | $0.0023250 | $0.0023920 | $0.0022780 |
| 2023-11-26 | $0.0023250 | $0.0022090 | $0.0024300 | $0.0021730 |
| 2023-11-27 | $0.0022090 | $0.0023380 | $0.0024560 | $0.0021780 |
| 2023-11-28 | $0.0023380 | $0.0023020 | $0.0023870 | $0.0021630 |
| 2023-11-29 | $0.0023020 | $0.0025660 | $0.0025660 | $0.0022800 |
| 2023-11-30 | $0.0025660 | $0.0025700 | $0.0025780 | $0.0022760 |
| 2023-12-01 | $0.0025700 | $0.0024770 | $0.0028230 | $0.0024100 |
| 2023-12-02 | $0.0024770 | $0.0029700 | $0.0029710 | $0.0024450 |
| 2023-12-03 | $0.0029700 | $0.0038790 | $0.0042150 | $0.0029310 |
| 2023-12-04 | $0.0038790 | $0.0035280 | $0.0040100 | $0.0030790 |
| 2023-12-05 | $0.0035280 | $0.0038620 | $0.0038700 | $0.0033940 |
| 2023-12-06 | $0.0038620 | $0.0041550 | $0.0044490 | $0.0038600 |
| 2023-12-07 | $0.0041550 | $0.0036100 | $0.0042170 | $0.0035370 |
| 2023-12-08 | $0.0036100 | $0.0047020 | $0.0047280 | $0.0035540 |
| 2023-12-09 | $0.0047020 | $0.0107300 | $0.0213700 | $0.0046770 |
| 2023-12-10 | $0.0107300 | $0.0129200 | $0.0141000 | $0.008747 |
| 2023-12-11 | $0.0129200 | $0.0104500 | $0.0133600 | $0.008857 |
| 2023-12-12 | $0.0104500 | $0.008490 | $0.0121300 | $0.008404 |
| 2023-12-13 | $0.008490 | $0.008379 | $0.008842 | $0.005487 |
| 2023-12-14 | $0.008379 | $0.007163 | $0.009230 | $0.006101 |
| 2023-12-15 | $0.007163 | $0.006815 | $0.007783 | $0.005871 |
| 2023-12-16 | $0.006815 | $0.007699 | $0.0110800 | $0.006568 |
| 2023-12-17 | $0.007699 | $0.007217 | $0.008200 | $0.006717 |
| 2023-12-18 | $0.007217 | $0.006854 | $0.007427 | $0.005803 |
| 2023-12-19 | $0.006854 | $0.006935 | $0.007334 | $0.006528 |
| 2023-12-20 | $0.006935 | $0.007700 | $0.008072 | $0.006916 |
| 2023-12-21 | $0.007700 | $0.006457 | $0.007703 | $0.006241 |
| 2023-12-22 | $0.006457 | $0.005797 | $0.006750 | $0.005345 |
| 2023-12-23 | $0.005797 | $0.005472 | $0.005933 | $0.005103 |
| 2023-12-24 | $0.005472 | $0.005236 | $0.005993 | $0.005217 |
| 2023-12-25 | $0.005236 | $0.005143 | $0.005568 | $0.005137 |
| 2023-12-26 | $0.005143 | $0.005190 | $0.005288 | $0.0046050 |
| 2023-12-27 | $0.005190 | $0.005284 | $0.006587 | $0.0049150 |
| 2023-12-28 | $0.005284 | $0.005017 | $0.005305 | $0.0048950 |
| 2023-12-29 | $0.005017 | $0.005017 | $0.005205 | $0.0047500 |
| 2023-12-30 | $0.005017 | $0.0045140 | $0.005180 | $0.0043350 |
| 2023-12-31 | $0.0045140 | $0.0043040 | $0.0046150 | $0.0042760 |
| 2024-01-01 | $0.0043040 | $0.0047610 | $0.0048200 | $0.0042510 |
| 2024-01-02 | $0.0047610 | $0.0047850 | $0.005074 | $0.0044840 |
| 2024-01-03 | $0.0047850 | $0.0039440 | $0.0048670 | $0.0038280 |
| 2024-01-04 | $0.0039440 | $0.0046660 | $0.0047530 | $0.0038250 |
| 2024-01-05 | $0.0046660 | $0.0042060 | $0.0046720 | $0.0041630 |
| 2024-01-06 | $0.0042060 | $0.0041750 | $0.0043520 | $0.0039540 |
| 2024-01-07 | $0.0041750 | $0.0041190 | $0.0043980 | $0.0040100 |
| 2024-01-08 | $0.0041190 | $0.0040380 | $0.0042070 | $0.0038360 |
| 2024-01-09 | $0.0040380 | $0.0038880 | $0.0043210 | $0.0038090 |
| 2024-01-10 | $0.0038880 | $0.0044910 | $0.0045460 | $0.0037520 |
| 2024-01-11 | $0.0044910 | $0.0047830 | $0.005056 | $0.0042460 |
| 2024-01-12 | $0.0047830 | $0.0046790 | $0.0048920 | $0.0044680 |
| 2024-01-13 | $0.0046790 | $0.0045240 | $0.0048750 | $0.0044530 |
| 2024-01-14 | $0.0045240 | $0.0042880 | $0.0046350 | $0.0042730 |
| 2024-01-15 | $0.0042880 | $0.0044330 | $0.0046990 | $0.0042500 |
| 2024-01-16 | $0.0044330 | $0.0043680 | $0.0045500 | $0.0043120 |
| 2024-01-17 | $0.0043680 | $0.0040540 | $0.0044250 | $0.0040540 |
| 2024-01-18 | $0.0040540 | $0.0039890 | $0.0041810 | $0.0039030 |
| 2024-01-19 | $0.0039890 | $0.0037880 | $0.0040610 | $0.0036470 |
| 2024-01-20 | $0.0037880 | $0.0036490 | $0.0038850 | $0.0035810 |
| 2024-01-21 | $0.0036490 | $0.0038930 | $0.0039370 | $0.0035540 |
| 2024-01-22 | $0.0038930 | $0.0033520 | $0.0040610 | $0.0033510 |
| 2024-01-23 | $0.0033520 | $0.0035740 | $0.0036250 | $0.0031480 |
| 2024-01-24 | $0.0035740 | $0.0036080 | $0.0038420 | $0.0034730 |
| 2024-01-25 | $0.0036080 | $0.0033870 | $0.0036130 | $0.0033320 |
| 2024-01-26 | $0.0033870 | $0.0038380 | $0.0039720 | $0.0032920 |
| 2024-01-27 | $0.0038380 | $0.0035780 | $0.0038490 | $0.0034460 |
| 2024-01-28 | $0.0035780 | $0.0038060 | $0.0040400 | $0.0035210 |
| 2024-01-29 | $0.0038060 | $0.0037620 | $0.0039950 | $0.0035470 |
| 2024-01-30 | $0.0037620 | $0.0034270 | $0.0038810 | $0.0033640 |
| 2024-01-31 | $0.0034270 | $0.0034530 | $0.0036730 | $0.0032830 |
| 2024-02-01 | $0.0034530 | $0.0032900 | $0.0034610 | $0.0031560 |
| 2024-02-02 | $0.0032900 | $0.0034720 | $0.0034870 | $0.0032060 |
| 2024-02-03 | $0.0034720 | $0.0032580 | $0.0034730 | $0.0031780 |
| 2024-02-04 | $0.0032580 | $0.0033180 | $0.0044210 | $0.0031890 |
| 2024-02-05 | $0.0033180 | $0.0032760 | $0.0034300 | $0.0032590 |
| 2024-02-06 | $0.0032760 | $0.0032140 | $0.0033070 | $0.0031680 |
| 2024-02-07 | $0.0032140 | $0.0032260 | $0.0032950 | $0.0030730 |
| 2024-02-08 | $0.0032260 | $0.0032430 | $0.0033010 | $0.0031640 |
| 2024-02-09 | $0.0032430 | $0.0034410 | $0.0034510 | $0.0031250 |
| 2024-02-10 | $0.0034410 | $0.0036220 | $0.0038510 | $0.0034260 |
| 2024-02-11 | $0.0036220 | $0.0035750 | $0.0044090 | $0.0035390 |
| 2024-02-12 | $0.0035750 | $0.0040500 | $0.0040680 | $0.0034900 |
| 2024-02-13 | $0.0040500 | $0.0038380 | $0.0040670 | $0.0037980 |
| 2024-02-14 | $0.0038380 | $0.0039550 | $0.0040650 | $0.0037510 |
| 2024-02-15 | $0.0039550 | $0.0035900 | $0.0040660 | $0.0034490 |
| 2024-02-16 | $0.0035900 | $0.0035170 | $0.0036000 | $0.0033660 |
| 2024-02-17 | $0.0035170 | $0.0035000 | $0.0036000 | $0.0034230 |
| 2024-02-18 | $0.0035000 | $0.0034720 | $0.0035210 | $0.0034000 |
| 2024-02-19 | $0.0034720 | $0.0032850 | $0.0034890 | $0.0031200 |
| 2024-02-20 | $0.0032850 | $0.0031030 | $0.0032970 | $0.0029840 |
| 2024-02-21 | $0.0031030 | $0.0028480 | $0.0031270 | $0.0028400 |
| 2024-02-22 | $0.0028480 | $0.0026700 | $0.0028480 | $0.0025930 |
| 2024-02-23 | $0.0026700 | $0.0029560 | $0.0034910 | $0.0025000 |
| 2024-02-24 | $0.0029560 | $0.0029770 | $0.0039090 | $0.0029050 |
| 2024-02-25 | $0.0029770 | $0.0028580 | $0.0030930 | $0.0028200 |
| 2024-02-26 | $0.0028580 | $0.0030940 | $0.0030950 | $0.0028530 |
| 2024-02-27 | $0.0030940 | $0.0035960 | $0.0036990 | $0.0030010 |
| 2024-02-28 | $0.0035960 | $0.0032670 | $0.0037880 | $0.0030570 |
| 2024-02-29 | $0.0032670 | $0.0033260 | $0.0033350 | $0.0032420 |
| 2024-03-01 | $0.0032720 | $0.0031730 | $0.0033660 | $0.0030180 |
| 2024-03-02 | $0.0031730 | $0.0038010 | $0.0038640 | $0.0031080 |
| 2024-03-03 | $0.0038010 | $0.0037790 | $0.0039000 | $0.0034390 |
| 2024-03-04 | $0.0037790 | $0.0036240 | $0.0039120 | $0.0035110 |
| 2024-03-05 | $0.0036240 | $0.0036010 | $0.0040140 | $0.0034690 |
| 2024-03-06 | $0.0036010 | $0.0034760 | $0.0039160 | $0.0033460 |
| 2024-03-07 | $0.0034760 | $0.0032140 | $0.0037010 | $0.0031730 |
| 2024-03-08 | $0.0032140 | $0.0033640 | $0.0033930 | $0.0032010 |
| 2024-03-09 | $0.0033640 | $0.0037350 | $0.0038080 | $0.0032580 |
| 2024-03-10 | $0.0037350 | $0.0034950 | $0.0038040 | $0.0033310 |
| 2024-03-11 | $0.0034950 | $0.0040420 | $0.0040920 | $0.0032320 |
| 2024-03-12 | $0.0040420 | $0.0039340 | $0.0040770 | $0.0033050 |
| 2024-03-13 | $0.0039340 | $0.005814 | $0.007000 | $0.0038210 |
| 2024-03-14 | $0.005814 | $0.007466 | $0.0108000 | $0.005811 |
| 2024-03-15 | $0.007466 | $0.007176 | $0.007469 | $0.005274 |
| 2024-03-16 | $0.007176 | $0.008539 | $0.0106100 | $0.006373 |
| 2024-03-17 | $0.008539 | $0.0102300 | $0.0105500 | $0.007589 |
| 2024-03-18 | $0.0102300 | $0.009680 | $0.0105300 | $0.008535 |
| 2024-03-19 | $0.009680 | $0.009851 | $0.0129000 | $0.007406 |
| 2024-03-20 | $0.009851 | $0.0100800 | $0.0111700 | $0.008576 |
| 2024-03-21 | $0.0100800 | $0.007539 | $0.0102000 | $0.007327 |
| 2024-03-22 | $0.007539 | $0.006845 | $0.008163 | $0.005592 |
| 2024-03-23 | $0.006845 | $0.006374 | $0.007094 | $0.006206 |
| 2024-03-24 | $0.006374 | $0.006599 | $0.007158 | $0.006334 |
| 2024-03-25 | $0.006599 | $0.007627 | $0.008021 | $0.006553 |
| 2024-03-26 | $0.007627 | $0.006365 | $0.007669 | $0.006145 |
| 2024-03-27 | $0.006365 | $0.006142 | $0.006554 | $0.005916 |
| 2024-03-28 | $0.006142 | $0.006479 | $0.006528 | $0.006063 |
| 2024-03-29 | $0.006479 | $0.005491 | $0.006702 | $0.005315 |
| 2024-03-30 | $0.005491 | $0.005441 | $0.005721 | $0.005302 |
| 2024-03-31 | $0.005441 | $0.0049260 | $0.005591 | $0.0041420 |
| 2024-04-01 | $0.0049260 | $0.005357 | $0.005802 | $0.0046570 |
| 2024-04-02 | $0.005357 | $0.0045620 | $0.005400 | $0.0041430 |
| 2024-04-03 | $0.0045620 | $0.0043420 | $0.0047150 | $0.0042560 |
| 2024-04-04 | $0.0043420 | $0.0044090 | $0.0046380 | $0.0043180 |
| 2024-04-05 | $0.0044090 | $0.0042740 | $0.0044090 | $0.0041040 |
| 2024-04-06 | $0.0042740 | $0.0042870 | $0.0045550 | $0.0041240 |
| 2024-04-07 | $0.0042870 | $0.0047130 | $0.0047130 | $0.0041190 |
| 2024-04-08 | $0.0047130 | $0.0047520 | $0.0049690 | $0.0046010 |
| 2024-04-09 | $0.0047520 | $0.0045000 | $0.005636 | $0.0044590 |
| 2024-04-10 | $0.0045000 | $0.0046720 | $0.0047130 | $0.0043420 |
| 2024-04-11 | $0.0046720 | $0.0045490 | $0.0049410 | $0.0043440 |
| 2024-04-12 | $0.0045490 | $0.0039020 | $0.0046040 | $0.0037080 |
| 2024-04-13 | $0.0039020 | $0.0033410 | $0.0040250 | $0.0031800 |
| 2024-04-14 | $0.0033410 | $0.0036060 | $0.0038100 | $0.0031430 |
| 2024-04-15 | $0.0036060 | $0.0034910 | $0.0040320 | $0.0033660 |
| 2024-04-16 | $0.0034910 | $0.0034230 | $0.0035840 | $0.0033040 |
| 2024-04-17 | $0.0034230 | $0.0033300 | $0.0034990 | $0.0032120 |
| 2024-04-18 | $0.0033300 | $0.0034740 | $0.0034990 | $0.0032210 |
| 2024-04-19 | $0.0034740 | $0.0034790 | $0.0037090 | $0.0032250 |
| 2024-04-20 | $0.0034790 | $0.0037360 | $0.0037660 | $0.0034560 |
| 2024-04-21 | $0.0037360 | $0.0038120 | $0.0038130 | $0.0037210 |
| 2024-04-22 | $0.0036670 | $0.0037290 | $0.0038160 | $0.0035580 |
| 2024-04-23 | $0.0037290 | $0.0034890 | $0.0037650 | $0.0034490 |
| 2024-04-24 | $0.0034890 | $0.0031800 | $0.0037580 | $0.0031160 |
| 2024-04-25 | $0.0031800 | $0.0032250 | $0.0032390 | $0.0031330 |
| 2024-04-26 | $0.0034010 | $0.0033230 | $0.0035010 | $0.0032270 |
| 2024-04-27 | $0.0033230 | $0.0033010 | $0.0033530 | $0.0031520 |
| 2024-04-28 | $0.0033010 | $0.0032900 | $0.0034720 | $0.0032840 |
| 2024-04-29 | $0.0032900 | $0.0033470 | $0.0044400 | $0.0031360 |
| 2024-04-30 | $0.0033470 | $0.0030990 | $0.0033470 | $0.0029580 |
| 2024-05-01 | $0.0030990 | $0.0031950 | $0.0032960 | $0.0029480 |
| 2024-05-02 | $0.0031950 | $0.0033370 | $0.0033560 | $0.0031440 |
| 2024-05-03 | $0.0033370 | $0.0034050 | $0.0034350 | $0.0032270 |
| 2024-05-04 | $0.0034050 | $0.0040590 | $0.0040750 | $0.0033600 |
| 2024-05-05 | $0.0040590 | $0.0036050 | $0.0040600 | $0.0035170 |
| 2024-05-06 | $0.0036050 | $0.0034930 | $0.0037470 | $0.0034630 |
| 2024-05-07 | $0.0034930 | $0.0033720 | $0.0035500 | $0.0033620 |
| 2024-05-08 | $0.0033720 | $0.0033630 | $0.0034030 | $0.0032240 |
| 2024-05-09 | $0.0033630 | $0.0032650 | $0.0034070 | $0.0032250 |
| 2024-05-10 | $0.0032650 | $0.0032900 | $0.0038910 | $0.0032450 |
| 2024-05-11 | $0.0032900 | $0.0032620 | $0.0033730 | $0.0032200 |
| 2024-05-12 | $0.0032620 | $0.0032120 | $0.0032870 | $0.0031700 |
| 2024-05-13 | $0.0032120 | $0.0031180 | $0.0033250 | $0.0031020 |
| 2024-05-14 | $0.0031180 | $0.0030310 | $0.0031310 | $0.0030010 |
| 2024-05-15 | $0.0030310 | $0.0032150 | $0.0032560 | $0.0030020 |
| 2024-05-16 | $0.0032150 | $0.0031610 | $0.0033140 | $0.0031430 |
| 2024-05-17 | $0.0031610 | $0.0032120 | $0.0033280 | $0.0031490 |
| 2024-05-18 | $0.0032120 | $0.0031600 | $0.0032740 | $0.0031270 |
| 2024-05-19 | $0.0031600 | $0.0029320 | $0.0032000 | $0.0029040 |
| 2024-05-20 | $0.0029320 | $0.0030520 | $0.0031130 | $0.0029150 |
| 2024-05-21 | $0.0030520 | $0.0032620 | $0.0032900 | $0.0030490 |
| 2024-05-22 | $0.0032620 | $0.0032490 | $0.0032790 | $0.0031070 |
| 2024-05-23 | $0.0032490 | $0.0030130 | $0.0034130 | $0.0029990 |
| 2024-05-24 | $0.0030130 | $0.0029250 | $0.0030440 | $0.0029080 |
| 2024-05-25 | $0.0029250 | $0.0029690 | $0.0029850 | $0.0029000 |
| 2024-05-26 | $0.0029690 | $0.0028850 | $0.0029770 | $0.0028810 |
| 2024-05-27 | $0.0028850 | $0.0029890 | $0.0030320 | $0.0028740 |
| 2024-05-28 | $0.0029890 | $0.0028490 | $0.0030300 | $0.0027550 |
| 2024-05-29 | $0.0028490 | $0.0028370 | $0.0029010 | $0.0028310 |
| 2024-05-30 | $0.0028370 | $0.0025910 | $0.0028520 | $0.0025580 |
| 2024-05-31 | $0.0025910 | $0.0026770 | $0.0027480 | $0.0025510 |
| 2024-06-01 | $0.0026770 | $0.0026040 | $0.0027560 | $0.0025740 |
| 2024-06-02 | $0.0026040 | $0.0026050 | $0.0027020 | $0.0025850 |
| 2024-06-03 | $0.0026050 | $0.0025940 | $0.0026760 | $0.0025730 |
| 2024-06-04 | $0.0025940 | $0.0026540 | $0.0026850 | $0.0025620 |
| 2024-06-05 | $0.0026540 | $0.0025900 | $0.0026770 | $0.0025330 |
| 2024-06-06 | $0.0025900 | $0.0024420 | $0.0026570 | $0.0024160 |
| 2024-06-07 | $0.0024420 | $0.0023170 | $0.0024650 | $0.0022330 |
| 2024-06-08 | $0.0023170 | $0.0022330 | $0.0023670 | $0.0022170 |
| 2024-06-09 | $0.0022330 | $0.0022410 | $0.0022610 | $0.0021000 |
| 2024-06-10 | $0.0022410 | $0.0020890 | $0.0022560 | $0.0020720 |
| 2024-06-11 | $0.0020890 | $0.0019830 | $0.0021130 | $0.0019730 |
| 2024-06-12 | $0.0019830 | $0.0021930 | $0.0022450 | $0.0019780 |
| 2024-06-13 | $0.0021930 | $0.0020490 | $0.0022250 | $0.0020260 |
| 2024-06-14 | $0.0020490 | $0.0020210 | $0.0021370 | $0.0019700 |
| 2024-06-15 | $0.0020210 | $0.0020200 | $0.0021280 | $0.0020090 |
| 2024-06-16 | $0.0020200 | $0.0019280 | $0.0021360 | $0.0019200 |
| 2024-06-17 | $0.0019280 | $0.0019120 | $0.0019810 | $0.0018790 |
| 2024-06-18 | $0.0019120 | $0.0018300 | $0.0019130 | $0.0017400 |
| 2024-06-19 | $0.0018300 | $0.0018180 | $0.0019060 | $0.0018000 |
| 2024-06-20 | $0.0018180 | $0.0018020 | $0.0019380 | $0.0017950 |
| 2024-06-21 | $0.0018020 | $0.0016760 | $0.0018290 | $0.0016560 |
| 2024-06-22 | $0.0016760 | $0.0015040 | $0.0016850 | $0.0014840 |
| 2024-06-23 | $0.0015040 | $0.0014080 | $0.0015180 | $0.0013650 |
| 2024-06-24 | $0.0014080 | $0.0013400 | $0.0014130 | $0.0012720 |
| 2024-06-25 | $0.0013400 | $0.0016260 | $0.0016530 | $0.0013290 |
| 2024-06-26 | $0.0016260 | $0.0017730 | $0.0018250 | $0.0015860 |
| 2024-06-27 | $0.0017730 | $0.0018680 | $0.0019450 | $0.0017350 |
| 2024-06-28 | $0.0018680 | $0.0018010 | $0.0020210 | $0.0017970 |
| 2024-06-29 | $0.0018010 | $0.0016820 | $0.0018430 | $0.0016780 |
| 2024-06-30 | $0.0016820 | $0.0016990 | $0.0017380 | $0.0016650 |
| 2024-07-01 | $0.0016990 | $0.0015310 | $0.0017470 | $0.0015210 |
| 2024-07-02 | $0.0015310 | $0.0015360 | $0.0015580 | $0.0014950 |
| 2024-07-03 | $0.0015360 | $0.0013820 | $0.0015510 | $0.0013760 |
| 2024-07-04 | $0.0013820 | $0.0013410 | $0.0016410 | $0.0013300 |
| 2024-07-05 | $0.0013410 | $0.0013010 | $0.0013410 | $0.0012980 |
市场
Kalao Crypto Market
| 对 | 交换 |
|---|---|
| KLO/USDT | bkex |
| KLO/USDT | gateio |
| KLO/USDT | latoken |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约