Kasta - 生活 Kasta 价格和市值

A company that is changing the way the world mines bitcoin

Kasta Crypto Coin Rank 1028

761,702,316 KASTA

24小时

2 BTC

1 H

-0.03 %

24 H

2.67 %

7 d

-6.46 %

今天 Kasta 目前以美元计价 0.0140 USD, 如果转换为 Bitcoin 是 0.00000016 BTC. 总计 761,702,316 KASTA 目前正在市场上流传。 Kasta 价格目前正在经历变化 2.67 %, 校验所有加密货币. 过去24小时 0.001 M US dollars Kasta 已被交易加密交换. 得到 Kasta's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Kasta

符号

KASTA

算法

N/A

BTC 价钱

0.00000016 BTC

BTC 市场

118 BTC

BTC 24h Vol

2 BTC

开采的总硬币

761,702,316 KASTA

-0.03 %

24h

2.67 %

-6.46 %

N/A

网站

N/A

KASTA 图表

KASTA 高/低价格图表

历史数据

日期	打开	关	高	低
2024-05-01	$0.0246800	$0.0257800	$0.0262900	$0.0246000
2024-05-02	$0.0257800	$0.0265600	$0.0267400	$0.0255100
2024-05-03	$0.0265600	$0.0279100	$0.0279800	$0.0265600
2024-05-04	$0.0279100	$0.0285500	$0.0307600	$0.0269200
2024-05-05	$0.0285500	$0.0288200	$0.0297600	$0.0282700
2024-05-06	$0.0288200	$0.0274900	$0.0288900	$0.0272000
2024-05-07	$0.0274900	$0.0265800	$0.0275600	$0.0265500
2024-05-08	$0.0265800	$0.0264800	$0.0268000	$0.0264200
2024-05-09	$0.0264800	$0.0260500	$0.0265400	$0.0259900
2024-05-10	$0.0260500	$0.0267000	$0.0279900	$0.0260000
2024-05-11	$0.0267000	$0.0266000	$0.0268600	$0.0263800
2024-05-12	$0.0266000	$0.0262700	$0.0267100	$0.0262600
2024-05-13	$0.0262700	$0.0258200	$0.0263600	$0.0257300
2024-05-14	$0.0258200	$0.0242600	$0.0259300	$0.0240300
2024-05-15	$0.0242600	$0.0244800	$0.0248500	$0.0233300
2024-05-16	$0.0244800	$0.0235900	$0.0247400	$0.0232500
2024-05-17	$0.0235900	$0.0227900	$0.0236300	$0.0226000
2024-05-18	$0.0227900	$0.0234000	$0.0237400	$0.0226400
2024-05-19	$0.0234000	$0.0240900	$0.0242700	$0.0232800
2024-05-20	$0.0240900	$0.0257300	$0.0259400	$0.0234200
2024-05-21	$0.0257300	$0.0255900	$0.0261200	$0.0254900
2024-05-22	$0.0255900	$0.0252000	$0.0258500	$0.0251800
2024-05-23	$0.0252000	$0.0256800	$0.0257500	$0.0249400
2024-05-24	$0.0256800	$0.0250300	$0.0258200	$0.0249800
2024-05-25	$0.0250300	$0.0245800	$0.0254000	$0.0245700
2024-05-26	$0.0245800	$0.0234100	$0.0247300	$0.0234000
2024-05-27	$0.0234100	$0.0232600	$0.0241800	$0.0226000
2024-05-28	$0.0232600	$0.0226400	$0.0233100	$0.0225900
2024-05-29	$0.0226400	$0.0227000	$0.0242000	$0.0225400
2024-05-30	$0.0227000	$0.0217800	$0.0228400	$0.0216800
2024-05-31	$0.0217800	$0.0216100	$0.0220600	$0.0215500
2024-06-01	$0.0216100	$0.0200400	$0.0218700	$0.0200400
2024-06-02	$0.0200400	$0.0204000	$0.0208100	$0.0195000
2024-06-03	$0.0204000	$0.0202200	$0.0205100	$0.0201900
2024-06-04	$0.0202200	$0.0201200	$0.0203500	$0.0197900
2024-06-05	$0.0201200	$0.0206900	$0.0211100	$0.0200100
2024-06-06	$0.0206900	$0.0206800	$0.0208500	$0.0204400
2024-06-07	$0.0206800	$0.0196000	$0.0216700	$0.0194700
2024-06-08	$0.0196000	$0.0192600	$0.0196700	$0.0192300
2024-06-09	$0.0192600	$0.0193200	$0.0194200	$0.0190900
2024-06-10	$0.0193200	$0.0191300	$0.0193500	$0.0190100
2024-06-11	$0.0191300	$0.0190600	$0.0193000	$0.0189100
2024-06-12	$0.0190600	$0.0194400	$0.0197800	$0.0188000
2024-06-13	$0.0194400	$0.0184600	$0.0195700	$0.0183900
2024-06-14	$0.0184600	$0.0181900	$0.0185000	$0.0180200
2024-06-15	$0.0181900	$0.0178700	$0.0183800	$0.0178100
2024-06-16	$0.0178700	$0.0179100	$0.0180000	$0.0177400
2024-06-17	$0.0179100	$0.0188600	$0.0189900	$0.0178800
2024-06-18	$0.0188600	$0.0181600	$0.0197300	$0.0181000
2024-06-19	$0.0181600	$0.0157700	$0.0182900	$0.0156800
2024-06-20	$0.0157700	$0.0143800	$0.0158700	$0.0136400
2024-06-21	$0.0143800	$0.0141300	$0.0146900	$0.0139700
2024-06-22	$0.0141300	$0.0145200	$0.0145700	$0.0140900
2024-06-23	$0.0145200	$0.0147900	$0.0148400	$0.0143300
2024-06-24	$0.0147900	$0.0150600	$0.0150900	$0.0147300
2024-06-25	$0.0150600	$0.0165600	$0.0166300	$0.0150500
2024-06-26	$0.0165600	$0.0164200	$0.0169600	$0.0163100
2024-06-27	$0.0164200	$0.0162300	$0.0164900	$0.0161500
2024-06-28	$0.0162300	$0.0157800	$0.0162700	$0.0157700
2024-06-29	$0.0157800	$0.0155700	$0.0164400	$0.0155400
2024-06-30	$0.0155700	$0.0155000	$0.0156100	$0.0153200
2024-07-01	$0.0155000	$0.0152100	$0.0156000	$0.0151100
2024-07-02	$0.0152100	$0.0153200	$0.0154000	$0.0151100
2024-07-03	$0.0153200	$0.0150000	$0.0155700	$0.0149800
2024-07-04	$0.0150000	$0.0149400	$0.0151400	$0.0147400
2024-07-05	$0.0149400	$0.0140400	$0.0149400	$0.0138200
2024-07-06	$0.0140400	$0.0144000	$0.0144100	$0.0139600
2024-07-07	$0.0144000	$0.0139300	$0.0144600	$0.0138800
2024-07-08	$0.0139300	$0.0138900	$0.0139900	$0.0137300
2024-07-09	$0.0138900	$0.0139400	$0.0141500	$0.0137700
2024-07-10	$0.0139400	$0.0139900	$0.0144900	$0.0138900
2024-07-11	$0.0139900	$0.0142100	$0.0145500	$0.0137100
2024-07-12	$0.0142100	$0.0142800	$0.0150300	$0.0140200
2024-07-13	$0.0142800	$0.0142200	$0.0143400	$0.0138800
2024-07-14	$0.0142200	$0.0142700	$0.0142800	$0.0139900
2024-07-15	$0.0142700	$0.0151000	$0.0152500	$0.0138700
2024-07-16	$0.0151000	$0.0156700	$0.0157300	$0.0150800
2024-07-17	$0.0156700	$0.0157900	$0.0158900	$0.0155600
2024-07-18	$0.0157900	$0.0151200	$0.0159000	$0.0150900
2024-07-19	$0.0151200	$0.0158200	$0.0158600	$0.0151100
2024-07-20	$0.0158200	$0.0160000	$0.0160600	$0.0157200
2024-07-21	$0.0160000	$0.0160000	$0.0160900	$0.0158300
2024-07-22	$0.0160000	$0.0160100	$0.0160500	$0.0157200
2024-07-23	$0.0160100	$0.0158400	$0.0160700	$0.0156900
2024-07-24	$0.0158400	$0.0158800	$0.0167300	$0.0155400
2024-07-25	$0.0158800	$0.0154400	$0.0159300	$0.0154000
2024-07-26	$0.0154400	$0.0157800	$0.0158100	$0.0153900
2024-07-27	$0.0157800	$0.0152600	$0.0158200	$0.0152500
2024-07-28	$0.0152600	$0.0151300	$0.0152800	$0.0151000
2024-07-29	$0.0151300	$0.0155300	$0.0155400	$0.0151100
2024-07-30	$0.0155300	$0.0151800	$0.0157600	$0.0150700
2024-07-31	$0.0151800	$0.0149300	$0.0152000	$0.0149200
2024-08-01	$0.0149300	$0.0148100	$0.0149400	$0.0147400
2024-08-02	$0.0148100	$0.0142900	$0.0148100	$0.0142100
2024-08-03	$0.0142900	$0.0136400	$0.0143200	$0.0135600
2024-08-04	$0.0136400	$0.0135400	$0.0137400	$0.0134800
2024-08-05	$0.0135400	$0.0117800	$0.0140600	$0.0115900
2024-08-06	$0.0117800	$0.0123400	$0.0126800	$0.0117200
2024-08-07	$0.0123400	$0.0125300	$0.0128200	$0.0122000
2024-08-08	$0.0125300	$0.0132600	$0.0135600	$0.0125100
2024-08-09	$0.0132600	$0.0137900	$0.0138500	$0.0131500
2024-08-10	$0.0137900	$0.0138300	$0.0138700	$0.0129700
2024-08-11	$0.0138300	$0.0136000	$0.0138800	$0.0135600
2024-08-12	$0.0136000	$0.0133900	$0.0136700	$0.0133700
2024-08-13	$0.0133900	$0.0134000	$0.0136500	$0.0132700
2024-08-14	$0.0134000	$0.0132700	$0.0135900	$0.0131100
2024-08-15	$0.0132700	$0.0131900	$0.0135900	$0.0131800
2024-08-16	$0.0131900	$0.0131300	$0.0132500	$0.0130700
2024-08-17	$0.0131300	$0.0133400	$0.0133500	$0.0131100
2024-08-18	$0.0133400	$0.0131300	$0.0136200	$0.0130300
2024-08-19	$0.0131300	$0.0132200	$0.0134500	$0.0130600
2024-08-20	$0.0132200	$0.0130400	$0.0132600	$0.0129500
2024-08-21	$0.0130400	$0.0134000	$0.0137700	$0.0130000
2024-08-22	$0.0134000	$0.0154000	$0.0155400	$0.0132300
2024-08-23	$0.0154000	$0.0157300	$0.0158900	$0.0154000
2024-08-24	$0.0157300	$0.0157200	$0.0157300	$0.0157100
2024-08-25	$0.0151100	$0.0149200	$0.0152400	$0.0148900
2024-08-26	$0.0149200	$0.0145400	$0.0151000	$0.0145200
2024-08-27	$0.0145400	$0.0140800	$0.0146000	$0.0140700
2024-08-28	$0.0140800	$0.0140200	$0.0142500	$0.0139800
2024-08-29	$0.0140200	$0.0140300	$0.0140600	$0.0140200