Kattana - 生活 Kattana 价格和市值

A company that is changing the way the world mines bitcoin

Kattana Crypto Coin Rank 2220

9,386,380 KTN

24小时

0 BTC

1 H

-0.34 %

24 H

-1.38 %

7 d

-2.74 %

今天 Kattana 目前以美元计价 0.0313 USD, 如果转换为 Bitcoin 是 0.00000042 BTC. 总计 9,386,380 KTN 目前正在市场上流传。 Kattana 价格目前正在经历变化 -1.38 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Kattana 已被交易加密交换. 得到 Kattana's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Kattana

符号

KTN

算法

N/A

BTC 价钱

0.00000042 BTC

BTC 市场

4 BTC

BTC 24h Vol

0 BTC

开采的总硬币

9,386,380 KTN

-0.34 %

24h

-1.38 %

-2.74 %

N/A

网站

N/A

KTN 图表

KTN 高/低价格图表

历史数据

日期	打开	关	高	低
2024-05-02	$0.2203000	$0.2521000	$0.2521000	$0.2156000
2024-05-03	$0.2521000	$0.2253000	$0.2620000	$0.1990000
2024-05-04	$0.2253000	$0.2076000	$0.2263000	$0.1948000
2024-05-05	$0.2076000	$0.1901000	$0.2089000	$0.1885000
2024-05-06	$0.1901000	$0.1930000	$0.1939000	$0.1807000
2024-05-07	$0.1930000	$0.1668000	$0.1894000	$0.1668000
2024-05-08	$0.1701000	$0.1672000	$0.1837000	$0.1495000
2024-05-09	$0.1650000	$0.1718000	$0.1864000	$0.1597000
2024-05-10	$0.1718000	$0.1679000	$0.1717000	$0.1580000
2024-05-11	$0.1679000	$0.1590000	$0.1715000	$0.1590000
2024-05-12	$0.1590000	$0.1739000	$0.1739000	$0.1552000
2024-05-13	$0.1739000	$0.1460000	$0.1758000	$0.1460000
2024-05-14	$0.1460000	$0.1648000	$0.1651000	$0.1426000
2024-05-15	$0.1648000	$0.1468000	$0.1738000	$0.1404000
2024-05-16	$0.1468000	$0.1425000	$0.1481000	$0.1334000
2024-05-17	$0.1425000	$0.1123000	$0.1497000	$0.0999200
2024-05-18	$0.1123000	$0.0999600	$0.1209000	$0.0996500
2024-05-19	$0.0999600	$0.0814	$0.0986	$0.0814
2024-05-20	$0.0814	$0.0743	$0.0974	$0.0740
2024-05-21	$0.0743	$0.0690	$0.0769	$0.0686
2024-05-22	$0.0690	$0.0594	$0.0680	$0.0575
2024-05-23	$0.0594	$0.0639	$0.0669	$0.0594
2024-05-24	$0.0639	$0.0522	$0.0649	$0.0511
2024-05-25	$0.0522	$0.0514	$0.0532	$0.0506
2024-05-26	$0.0514	$0.0513	$0.0551	$0.0501
2024-05-27	$0.0513	$0.0646	$0.1012000	$0.0470800
2024-05-28	$0.0646	$0.0772	$0.0987	$0.0553
2024-05-29	$0.0772	$0.0561	$0.0756	$0.0561
2024-05-30	$0.0561	$0.0615	$0.0689	$0.0547
2024-05-31	$0.0615	$0.0598	$0.0643	$0.0590
2024-06-01	$0.0598	$0.0599	$0.0614	$0.0580
2024-06-02	$0.0599	$0.0639	$0.0654	$0.0593
2024-06-03	$0.0639	$0.0697	$0.0697	$0.0633
2024-06-04	$0.0697	$0.0655	$0.0709	$0.0648
2024-06-05	$0.0655	$0.0661	$0.0742	$0.0657
2024-06-06	$0.0661	$0.0534	$0.0667	$0.0534
2024-06-07	$0.0534	$0.0504	$0.0526	$0.0500000
2024-06-08	$0.0504	$0.0441700	$0.0512	$0.0412300
2024-06-09	$0.0441700	$0.0404000	$0.0448400	$0.0396500
2024-06-10	$0.0404000	$0.0373900	$0.0406900	$0.0370300
2024-06-11	$0.0373900	$0.0346200	$0.0363700	$0.0332200
2024-06-12	$0.0346200	$0.0355900	$0.0377300	$0.0345200
2024-06-13	$0.0355900	$0.0353700	$0.0360700	$0.0343300
2024-06-14	$0.0353700	$0.0375800	$0.0386300	$0.0354900
2024-06-15	$0.0375800	$0.0403000	$0.0428000	$0.0381600
2024-06-16	$0.0403000	$0.0376700	$0.0409300	$0.0376700
2024-06-17	$0.0376700	$0.0368600	$0.0375600	$0.0365000
2024-06-18	$0.0368600	$0.0376100	$0.0383000	$0.0365600
2024-06-19	$0.0376100	$0.0380800	$0.0384400	$0.0370100
2024-06-20	$0.0380800	$0.0365100	$0.0375700	$0.0358100
2024-06-21	$0.0365100	$0.0369300	$0.0393900	$0.0362300
2024-06-22	$0.0369300	$0.0412300	$0.0419300	$0.0366900
2024-06-23	$0.0412300	$0.0413700	$0.0413700	$0.0403400
2024-06-24	$0.0413700	$0.0405400	$0.0445600	$0.0388700
2024-06-25	$0.0405400	$0.0407300	$0.0414100	$0.0403900
2024-06-26	$0.0407300	$0.0411100	$0.0411100	$0.0397600
2024-06-27	$0.0411100	$0.0437600	$0.0441100	$0.0406600
2024-06-28	$0.0437600	$0.0438600	$0.0445300	$0.0425100
2024-06-29	$0.0438600	$0.0441900	$0.0448700	$0.0435200
2024-06-30	$0.0441900	$0.0422200	$0.0456600	$0.0418800
2024-07-01	$0.0422200	$0.0423000	$0.0440200	$0.0409200
2024-07-02	$0.0423000	$0.0444100	$0.0444100	$0.0420200
2024-07-03	$0.0444100	$0.0428000	$0.0437900	$0.0424700
2024-07-04	$0.0428000	$0.0409900	$0.0409900	$0.0394600
2024-07-05	$0.0409900	$0.0412100	$0.0416500	$0.0404200
2024-07-06	$0.0420500	$0.0426400	$0.0435600	$0.0423300
2024-07-07	$0.0426400	$0.0433800	$0.0439700	$0.0407400
2024-07-08	$0.0433800	$0.0461800	$0.0461800	$0.0440700
2024-07-09	$0.0461800	$0.0444600	$0.0469200	$0.0435400
2024-07-10	$0.0444600	$0.0446500	$0.0462000	$0.0443400
2024-07-11	$0.0446500	$0.0455600	$0.0458700	$0.0427700
2024-07-12	$0.0455600	$0.0454500	$0.0470200	$0.0451400
2024-07-13	$0.0454500	$0.0457400	$0.0467000	$0.0451100
2024-07-14	$0.0457400	$0.0464200	$0.0470700	$0.0460900
2024-07-15	$0.0464200	$0.0484500	$0.0502	$0.0474000
2024-07-16	$0.0484500	$0.0489400	$0.0499700	$0.0479000
2024-07-17	$0.0489400	$0.0491200	$0.0494600	$0.0474300
2024-07-18	$0.0491200	$0.0493300	$0.0507	$0.0486500
2024-07-19	$0.0493300	$0.0476800	$0.0522	$0.0469800
2024-07-20	$0.0476800	$0.0457500	$0.0485600	$0.0453900
2024-07-21	$0.0457500	$0.0463300	$0.0473900	$0.0459700
2024-07-22	$0.0463300	$0.0457700	$0.0464500	$0.0447300
2024-07-23	$0.0457700	$0.0484100	$0.0498100	$0.0456300
2024-07-24	$0.0484100	$0.0453600	$0.0470300	$0.0440200
2024-07-25	$0.0453600	$0.0450800	$0.0466600	$0.0431700
2024-07-26	$0.0450800	$0.0451900	$0.0481400	$0.0448700
2024-07-27	$0.0451900	$0.0448400	$0.0474400	$0.0441900
2024-07-28	$0.0448400	$0.0493800	$0.0504	$0.0451300
2024-07-29	$0.0493800	$0.0438000	$0.0534	$0.0434700
2024-07-30	$0.0438000	$0.0432800	$0.0442600	$0.0429500
2024-07-31	$0.0432800	$0.0449200	$0.0455700	$0.0420100
2024-08-01	$0.0449200	$0.0419300	$0.0460900	$0.0412900
2024-08-02	$0.0419300	$0.0418000	$0.0421000	$0.0385200
2024-08-03	$0.0418000	$0.0406300	$0.0415000	$0.0394700
2024-08-04	$0.0406300	$0.0408600	$0.0408600	$0.0352100
2024-08-05	$0.0408600	$0.0341300	$0.0428400	$0.0326800
2024-08-06	$0.0341300	$0.0332400	$0.0347200	$0.0317600
2024-08-07	$0.0332400	$0.0335100	$0.0342200	$0.0307000
2024-08-08	$0.0335100	$0.0335500	$0.0389100	$0.0330100
2024-08-09	$0.0335500	$0.0335400	$0.0340600	$0.0322400
2024-08-10	$0.0335400	$0.0336800	$0.0339400	$0.0328900
2024-08-11	$0.0336800	$0.0337300	$0.0337300	$0.0316900
2024-08-12	$0.0337300	$0.0337700	$0.0362200	$0.0334900
2024-08-13	$0.0337700	$0.0335200	$0.0348800	$0.0332500
2024-08-14	$0.0335200	$0.0332700	$0.0335400	$0.0319400
2024-08-15	$0.0332700	$0.0329000	$0.0329000	$0.0318700
2024-08-16	$0.0331500	$0.0334300	$0.0347300	$0.0330900
2024-08-17	$0.0334300	$0.0334900	$0.0355100	$0.0330900
2024-08-18	$0.0334900	$0.0342700	$0.0351700	$0.0333400
2024-08-19	$0.0334400	$0.0342900	$0.0342900	$0.0337600
2024-08-20	$0.0346000	$0.0346000	$0.0353400	$0.0345400
2024-08-21	$0.0346000	$0.0347200	$0.0350700	$0.0341100
2024-08-22	$0.0342100	$0.0348900	$0.0359400	$0.0341100
2024-08-23	$0.0348900	$0.0345600	$0.0367700	$0.0345600
2024-08-24	$0.0345600	$0.0345000	$0.0346400	$0.0344300
2024-08-25	$0.0343500	$0.0348900	$0.0348900	$0.0340700
2024-08-26	$0.0348900	$0.0337800	$0.0351200	$0.0337800
2024-08-27	$0.0337800	$0.0317100	$0.0317100	$0.0302400
2024-08-28	$0.0317100	$0.0333800	$0.0333800	$0.0326200
2024-08-29	$0.0333800	$0.0332700	$0.0334600	$0.0332600

市场

对	交换
KTN/ETH	bilaxy
KTN/ETH	gateio
KTN/USDT	gateio
KTN/USDT	latoken

Kattana
KTN Coin Values KTN

Kattana valuesUSD 价钱
$ 0.0313

Kattana BTC 价钱
0.00000042

Kattana 24小时
$ 2,988

Kattana 市值
$ 294,155

Kattana KTN Coin Values KTN

Kattana valuesUSD 价钱 $ 0.0313

Kattana BTC 价钱 0.00000042

Kattana 24小时 $ 2,988

Kattana 市值 $ 294,155

Share Kattana Price

Kattana 价钱 图表

Kattana 价钱 高/低价格图表

Kattana Crypto Technology

Kattana Crypto Market

Kattana
KTN Coin Values KTN

Kattana valuesUSD 价钱
$ 0.0313

Kattana BTC 价钱
0.00000042

Kattana 24小时
$ 2,988

Kattana 市值
$ 294,155

Kattana 价钱图表

Kattana 价钱高/低价格图表