Kava - 生活 Kava 价格和市值

A company that is changing the way the world mines bitcoin

Kava Crypto Coin Rank 148

网站

1,082,854,258 KAVA

24小时

218 BTC

1 H

0.54 %

24 H

8.00 %

7 d

0.80 %

今天 Kava 目前以美元计价 0.3493 USD, 如果转换为 Bitcoin 是 0.00000464 BTC. 总计 1,082,854,258 KAVA 目前正在市场上流传。 Kava 价格目前正在经历变化 8.00 %, 校验所有加密货币. 过去24小时 0.164 M US dollars Kava 已被交易加密交换. 得到 Kava's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Kava

符号

KAVA

算法

BTC 价钱

0.00000464 BTC

BTC 市场

5,019 BTC

BTC 24h Vol

218 BTC

开采的总硬币

1,082,854,258 KAVA

0.54 %

24h

8.00 %

0.80 %

Twitter

Kava

网站

Kava

KAVA 图表

KAVA 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-19	$1.22	$1.26	$1.31	$1.19
2019-11-20	$1.26	$1.20	$1.47	$1.17
2019-11-21	$1.20	$1.16	$1.18	$1.06
2019-11-22	$1.16	$1.11	$1.20	$1.08
2019-11-23	$1.11	$1.15	$1.20	$1.11
2019-11-24	$1.15	$1.20	$1.20	$1.09
2019-11-25	$1.20	$1.09	$1.24	$1.07
2019-11-26	$1.09	$1.10	$1.14	$1.08
2019-11-27	$1.10	$1.07	$1.16	$1.03
2019-11-28	$1.07	$1.07	$1.09	$1.03
2019-11-29	$1.07	$1.09	$1.16	$1.07
2019-11-30	$1.09	$1.08	$1.11	$1.04
2019-12-01	$1.08	$1.07	$1.09	$1.03
2019-12-02	$1.07	$1.02	$1.07	$1.01
2019-12-03	$1.02	$1.05	$1.06	$1.01
2019-12-04	$1.05	$0.9464000	$1.04	$0.9183000
2019-12-05	$0.9464000	$0.9273000	$0.9866000	$0.9044000
2019-12-06	$0.9273000	$0.9766000	$1.06	$0.9335000
2019-12-07	$0.9766000	$0.9859000	$1.01	$0.9454000
2019-12-08	$0.9859000	$0.9643000	$0.9922000	$0.9523000
2019-12-09	$0.9643000	$0.9166000	$0.9556000	$0.9115000
2019-12-10	$0.9166000	$0.8015000	$0.9064000	$0.7762000
2019-12-11	$0.8015000	$0.8222000	$0.8337000	$0.7962000
2019-12-12	$0.8222000	$0.8366000	$0.8380000	$0.8063000
2019-12-13	$0.8366000	$0.9622000	$0.9927000	$0.8220000
2019-12-14	$0.9622000	$0.9396000	$1.02	$0.8857000
2019-12-15	$0.9396000	$1.05	$1.10	$0.8980000
2019-12-16	$1.05	$0.9567000	$1.05	$0.9511000
2019-12-17	$0.9567000	$1.05	$1.08	$0.9164000
2019-12-18	$1.05	$0.9972000	$1.18	$0.9673000
2019-12-19	$0.9972000	$0.9815000	$1.03	$0.9593000
2019-12-20	$0.9815000	$1.04	$1.05	$0.9660000
2019-12-21	$1.04	$1.07	$1.17	$1.02
2019-12-22	$1.07	$1.07	$1.20	$1.06
2019-12-23	$1.07	$1.00	$1.06	$0.9715000
2019-12-24	$1.00	$1.07	$1.10	$0.9868000
2019-12-25	$1.07	$1.07	$1.08	$1.03
2019-12-26	$1.07	$1.08	$1.14	$1.07
2019-12-27	$1.08	$1.20	$1.22	$1.09
2019-12-28	$1.20	$1.18	$1.32	$1.17
2019-12-29	$1.18	$1.15	$1.23	$1.11
2019-12-30	$1.15	$1.13	$1.19	$1.11
2019-12-31	$1.13	$1.12	$1.18	$1.11
2020-01-01	$1.12	$1.13	$1.15	$1.07
2020-01-02	$1.13	$1.02	$1.12	$1.01
2020-01-03	$1.02	$1.02	$1.13	$1.02
2020-01-04	$1.02	$1.04	$1.06	$1.03
2020-01-05	$1.04	$1.03	$1.04	$1.01
2020-01-06	$1.03	$1.06	$1.10	$1.05
2020-01-07	$1.06	$1.09	$1.20	$1.07
2020-01-08	$1.09	$1.07	$1.11	$0.9968000
2020-01-09	$1.07	$1.03	$1.06	$1.01
2020-01-10	$1.03	$1.06	$1.10	$1.03
2020-01-11	$1.06	$1.03	$1.04	$1.01
2020-01-12	$1.03	$1.04	$1.05	$1.02
2020-01-13	$1.04	$1.01	$1.03	$1.00
2020-01-14	$1.01	$1.01	$1.10	$1.00
2020-01-15	$1.01	$1.02	$1.08	$1.01
2020-01-16	$1.02	$1.10	$1.14	$1.01
2020-01-17	$1.10	$1.11	$1.16	$1.09
2020-01-18	$1.11	$1.06	$1.12	$1.04
2020-01-19	$1.06	$1.05	$1.07	$0.9799000
2020-01-20	$1.05	$1.06	$1.08	$1.04
2020-01-21	$1.06	$1.07	$1.09	$0.9693000
2020-01-22	$1.07	$1.07	$1.07	$1.05
2020-01-23	$1.07	$1.09	$1.13	$1.03
2020-01-24	$1.09	$1.06	$1.10	$1.05
2020-01-25	$1.06	$1.12	$1.13	$1.05
2020-01-26	$1.12	$1.11	$1.17	$1.11
2020-01-27	$1.11	$1.10	$1.15	$1.09
2020-01-28	$1.10	$1.07	$1.16	$1.07
2020-01-29	$1.07	$1.04	$1.06	$1.02
2020-01-30	$1.04	$1.05	$1.09	$1.04
2020-01-31	$1.05	$1.06	$1.12	$1.03
2020-02-01	$1.06	$1.06	$1.08	$1.05
2020-02-02	$1.06	$1.05	$1.06	$1.04
2020-02-03	$1.05	$1.06	$1.06	$1.02
2020-02-04	$1.06	$1.15	$1.20	$1.03
2020-02-05	$1.15	$1.20	$1.25	$1.10
2020-02-06	$1.20	$1.29	$1.39	$1.21
2020-02-07	$1.29	$1.24	$1.36	$1.23
2020-02-08	$1.24	$1.16	$1.25	$1.15
2020-02-09	$1.16	$1.19	$1.23	$1.16
2020-02-10	$1.19	$1.16	$1.18	$1.14
2020-02-11	$1.16	$1.18	$1.23	$1.16
2020-02-12	$1.18	$1.23	$1.30	$1.16
2020-02-13	$1.23	$1.16	$1.22	$1.16
2020-02-14	$1.16	$1.21	$1.23	$1.17
2020-02-15	$1.21	$1.11	$1.18	$1.10
2020-02-16	$1.11	$1.05	$1.12	$0.9443000
2020-02-17	$1.05	$0.9761000	$1.03	$0.8678000
2020-02-18	$0.9761000	$0.9698000	$1.10	$0.9643000
2020-02-19	$0.9698000	$0.8537000	$0.9480000	$0.8395000
2020-02-20	$0.8537000	$0.8878000	$0.8996000	$0.8326000
2020-02-21	$0.8878000	$0.8811000	$0.9376000	$0.8728000
2020-02-22	$0.8811000	$0.8871000	$0.9017000	$0.8577000
2020-02-23	$0.8871000	$0.9607000	$0.9977000	$0.9031000
2020-02-24	$0.9607000	$0.8861000	$0.9408000	$0.8659000
2020-02-25	$0.8861000	$0.8427000	$0.8734000	$0.8254000
2020-02-26	$0.8427000	$0.8385000	$0.8881000	$0.7299000
2020-02-27	$0.8385000	$0.8350000	$0.8710000	$0.8170000
2020-02-28	$0.8350000	$0.8196000	$0.8689000	$0.8030000
2020-02-29	$0.8196000	$0.8138000	$0.8332000	$0.7968000
2020-03-01	$0.8138000	$0.8272000	$0.8448000	$0.8001000
2020-03-02	$0.8272000	$0.8600000	$0.8875000	$0.8454000
2020-03-03	$0.8600000	$0.8783000	$0.9116000	$0.8430000
2020-03-04	$0.8783000	$0.9239000	$0.9353000	$0.8689000
2020-03-05	$0.9239000	$0.9293000	$0.9846000	$0.8999000
2020-03-06	$0.9293000	$0.8980000	$0.9490000	$0.8896000
2020-03-07	$0.8980000	$0.8548000	$0.9198000	$0.8488000
2020-03-08	$0.8548000	$0.8066000	$0.8823000	$0.7458000
2020-03-09	$0.8066000	$0.8254000	$0.8532000	$0.7780000
2020-03-10	$0.8254000	$0.8976000	$0.9268000	$0.7808000
2020-03-11	$0.8976000	$0.8780000	$0.9908000	$0.8406000
2020-03-12	$0.8780000	$0.3927000	$0.5551000	$0.3522000
2020-03-13	$0.3927000	$0.4518000	$0.5224000	$0.3544000
2020-03-14	$0.4518000	$0.4051000	$0.4379000	$0.3941000
2020-03-15	$0.4051000	$0.4164000	$0.4553000	$0.4037000
2020-03-16	$0.4164000	$0.3460000	$0.3963000	$0.3437000
2020-03-17	$0.3460000	$0.3870000	$0.4003000	$0.3641000
2020-03-18	$0.3870000	$0.3903000	$0.3968000	$0.3683000
2020-03-19	$0.3903000	$0.4272000	$0.4682000	$0.4261000
2020-03-20	$0.4272000	$0.4227000	$0.4556000	$0.4070000
2020-03-21	$0.4227000	$0.4250000	$0.4336000	$0.4114000
2020-03-22	$0.4250000	$0.3887000	$0.4073000	$0.3887000
2020-03-23	$0.3887000	$0.4400000	$0.4589000	$0.4241000
2020-03-24	$0.4400000	$0.4438000	$0.4698000	$0.4338000
2020-03-25	$0.4438000	$0.5162000	$0.5229000	$0.4369000
2020-03-26	$0.5162000	$0.5107000	$0.5542000	$0.4852000
2020-03-27	$0.5107000	$0.4598000	$0.4940000	$0.4545000
2020-03-28	$0.4598000	$0.4541000	$0.4769000	$0.4430000
2020-03-29	$0.4541000	$0.4252000	$0.4395000	$0.4133000
2020-03-30	$0.4252000	$0.4674000	$0.5028000	$0.4567000
2020-03-31	$0.4674000	$0.4890000	$0.5139000	$0.4665000
2020-04-01	$0.4890000	$0.4923000	$0.5324000	$0.4844000
2020-04-02	$0.4923000	$0.5081000	$0.5461000	$0.4907000
2020-04-03	$0.5081000	$0.5128000	$0.5301000	$0.4986000
2020-04-04	$0.5128000	$0.5158000	$0.5269000	$0.5015000
2020-04-05	$0.5158000	$0.5378000	$0.5688000	$0.5018000
2020-04-06	$0.5378000	$0.6022000	$0.6034000	$0.5612000
2020-04-07	$0.6022000	$0.5678000	$0.5985000	$0.5598000
2020-04-08	$0.5678000	$0.5755000	$0.5893000	$0.5643000
2020-04-09	$0.5755000	$0.5530000	$0.5806000	$0.5476000
2020-04-10	$0.5530000	$0.5003000	$0.5294000	$0.4915000
2020-04-11	$0.5003000	$0.4924000	$0.5115000	$0.4850000
2020-04-12	$0.4924000	$0.5139000	$0.5252000	$0.4917000
2020-04-13	$0.5139000	$0.5103000	$0.5182000	$0.4909000
2020-04-14	$0.5103000	$0.5220000	$0.5774000	$0.5083000
2020-04-15	$0.5220000	$0.4942000	$0.5046000	$0.4928000
2020-04-16	$0.4942000	$0.5283000	$0.5440000	$0.5126000
2020-04-17	$0.5283000	$0.5205000	$0.5286000	$0.5151000
2020-04-18	$0.5205000	$0.5718000	$0.5735000	$0.5343000
2020-04-19	$0.5718000	$0.5453000	$0.5633000	$0.5325000
2020-04-20	$0.5453000	$0.5271000	$0.5340000	$0.5148000
2020-04-21	$0.5271000	$0.5265000	$0.5296000	$0.5151000
2020-04-22	$0.5265000	$0.5318000	$0.5630000	$0.5309000
2020-04-23	$0.5318000	$0.5351000	$0.5657000	$0.5326000
2020-04-24	$0.5351000	$0.5535000	$0.5535000	$0.5344000
2020-04-25	$0.5535000	$0.5731000	$0.5745000	$0.5502000
2020-04-26	$0.5731000	$0.6176000	$0.6376000	$0.5815000
2020-04-27	$0.6176000	$0.6007000	$0.6422000	$0.5811000
2020-04-28	$0.6007000	$0.6015000	$0.6120000	$0.5972000
2020-04-29	$0.6015000	$0.6240000	$0.6851000	$0.6207000
2020-04-30	$0.6240000	$0.5813000	$0.6164000	$0.5751000
2020-05-01	$0.5813000	$0.5927000	$0.6205000	$0.5876000
2020-05-02	$0.5927000	$0.6018000	$0.6142000	$0.5984000
2020-05-03	$0.6018000	$0.5750000	$0.5984000	$0.5725000
2020-05-04	$0.5750000	$0.5588000	$0.5781000	$0.5471000
2020-05-05	$0.5588000	$0.5441000	$0.5686000	$0.5412000
2020-05-06	$0.5441000	$0.5219000	$0.5541000	$0.5157000
2020-05-07	$0.5219000	$0.5022000	$0.5738000	$0.4908000
2020-05-08	$0.5022000	$0.5231000	$0.5343000	$0.4924000
2020-05-09	$0.5231000	$0.5125000	$0.5419000	$0.5037000
2020-05-10	$0.5125000	$0.4651000	$0.4949000	$0.4533000
2020-05-11	$0.4651000	$0.4394000	$0.4656000	$0.4202000
2020-05-12	$0.4394000	$0.4701000	$0.4966000	$0.4479000
2020-05-13	$0.4701000	$0.4901000	$0.5172000	$0.4807000
2020-05-14	$0.4901000	$0.5256000	$0.5554000	$0.5084000
2020-05-15	$0.5256000	$0.5185000	$0.5540000	$0.4986000
2020-05-16	$0.5185000	$0.5698000	$0.5716000	$0.5219000
2020-05-17	$0.5698000	$0.5491000	$0.5936000	$0.5451000
2020-05-18	$0.5491000	$0.5716000	$0.5773000	$0.5402000
2020-05-19	$0.5716000	$0.6180000	$0.6401000	$0.5621000
2020-05-20	$0.6180000	$0.6163000	$0.6584000	$0.5977000
2020-05-21	$0.6163000	$0.7024000	$0.7043000	$0.5817000
2020-05-22	$0.7024000	$0.7089000	$0.7347000	$0.6496000
2020-05-23	$0.7089000	$0.6868000	$0.7225000	$0.6636000
2020-05-24	$0.6868000	$0.6175000	$0.6530000	$0.6174000
2020-05-25	$0.6175000	$0.8615000	$1.05	$0.6260000
2020-05-26	$0.8615000	$0.7984000	$1.01	$0.7395000
2020-05-27	$0.7984000	$0.8461000	$0.9711000	$0.7953000
2020-05-28	$0.8461000	$0.9151000	$0.9771000	$0.8666000
2020-05-29	$0.9151000	$0.9217000	$1.02	$0.9002000
2020-05-30	$0.9217000	$0.9262000	$0.9611000	$0.9099000
2020-05-31	$0.9262000	$0.8429000	$0.9249000	$0.8246000
2020-06-01	$0.8429000	$0.8835000	$0.9748000	$0.8797000
2020-06-02	$0.8835000	$0.9065000	$0.9226000	$0.8210000
2020-06-03	$0.9065000	$0.9538000	$0.9985000	$0.9200000
2020-06-04	$0.9538000	$1.09	$1.17	$0.9561000
2020-06-05	$1.09	$1.03	$1.15	$1.03
2020-06-06	$1.03	$1.03	$1.10	$1.01
2020-06-07	$1.03	$1.07	$1.12	$1.02
2020-06-08	$1.07	$1.15	$1.20	$1.04
2020-06-09	$1.15	$1.15	$1.19	$1.06
2020-06-10	$1.15	$1.12	$1.21	$1.08
2020-06-11	$1.12	$0.9463000	$1.06	$0.8984000
2020-06-12	$0.9463000	$1.02	$1.06	$0.9587000
2020-06-13	$1.02	$1.06	$1.07	$1.01
2020-06-14	$1.06	$1.00	$1.05	$0.9875000
2020-06-15	$1.00	$0.9618000	$1.03	$0.9119000
2020-06-16	$0.9618000	$0.9389000	$0.9755000	$0.9250000
2020-06-17	$0.9389000	$0.9373000	$0.9415000	$0.9048000
2020-06-18	$0.9373000	$1.03	$1.08	$0.9256000
2020-06-19	$1.03	$1.08	$1.11	$0.9813000
2020-06-20	$1.08	$1.03	$1.12	$1.02
2020-06-21	$1.03	$1.05	$1.07	$1.02
2020-06-22	$1.05	$1.05	$1.12	$1.03
2020-06-23	$1.05	$1.02	$1.08	$1.01
2020-06-24	$1.02	$1.13	$1.13	$0.9795000
2020-06-25	$1.13	$1.16	$1.21	$1.05
2020-06-26	$1.16	$1.09	$1.20	$1.07
2020-06-27	$1.09	$1.12	$1.18	$1.04
2020-06-28	$1.12	$1.12	$1.14	$1.07
2020-06-29	$1.12	$1.23	$1.31	$1.12
2020-06-30	$1.23	$1.26	$1.36	$1.20
2020-07-01	$1.26	$1.23	$1.28	$1.19
2020-07-02	$1.23	$1.15	$1.24	$1.12
2020-07-03	$1.15	$1.30	$1.31	$1.13
2020-07-04	$1.30	$1.25	$1.31	$1.20
2020-07-05	$1.25	$1.23	$1.28	$1.20
2020-07-06	$1.23	$1.32	$1.36	$1.25
2020-07-07	$1.32	$1.39	$1.40	$1.30
2020-07-08	$1.39	$1.33	$1.43	$1.29
2020-07-09	$1.33	$1.32	$1.37	$1.29
2020-07-10	$1.32	$1.49	$1.49	$1.29
2020-07-11	$1.49	$1.72	$1.94	$1.44
2020-07-12	$1.72	$1.90	$1.97	$1.72
2020-07-13	$1.90	$1.67	$1.90	$1.64
2020-07-14	$1.67	$1.96	$2.10	$1.61
2020-07-15	$1.96	$2.12	$2.13	$1.91
2020-07-16	$2.14	$2.06	$2.14	$1.91
2020-07-17	$2.06	$2.26	$2.30	$1.95
2020-07-18	$2.26	$2.48	$3.33	$2.09
2020-07-19	$2.48	$2.99	$3.10	$2.40
2020-07-20	$2.99	$2.69	$3.93	$2.61
2020-07-21	$2.69	$2.88	$3.13	$2.50
2020-07-22	$2.88	$2.93	$4.37	$2.81
2020-07-23	$2.93	$2.72	$3.10	$2.40
2020-07-24	$2.72	$2.49	$2.83	$2.44
2020-07-25	$2.49	$2.48	$2.68	$2.46
2020-07-26	$2.48	$2.34	$2.66	$2.19
2020-07-27	$2.34	$2.09	$2.49	$1.93
2020-07-28	$2.09	$2.61	$2.73	$2.05
2020-07-29	$2.60	$2.51	$2.79	$2.42
2020-07-30	$2.51	$2.44	$2.58	$2.35
2020-07-31	$2.44	$2.45	$2.57	$2.35
2020-08-01	$2.43	$2.43	$2.58	$2.40
2020-08-02	$2.42	$2.35	$2.42	$2.09
2020-08-03	$2.35	$2.44	$2.53	$2.39
2020-08-04	$2.40	$2.80	$2.87	$2.40
2020-08-05	$2.80	$2.99	$3.00	$2.67
2020-08-06	$2.99	$3.39	$3.66	$2.62
2020-08-07	$3.39	$3.54	$3.70	$3.21
2020-08-08	$3.54	$4.25	$4.51	$3.42
2020-08-09	$4.25	$4.68	$4.68	$3.87
2020-08-10	$4.68	$4.45	$6.00	$4.06
2020-08-11	$4.45	$4.13	$4.60	$3.71
2020-08-12	$4.13	$4.52	$4.59	$3.82
2020-08-13	$4.52	$4.15	$4.54	$3.86
2020-08-14	$4.19	$4.33	$4.49	$4.09
2020-08-15	$4.35	$4.57	$4.80	$4.11
2020-08-16	$4.57	$5.12	$5.40	$4.41
2020-08-17	$5.10	$4.74	$5.74	$4.56
2020-08-18	$4.74	$4.31	$4.82	$4.01
2020-08-19	$4.31	$4.13	$4.52	$3.84
2020-08-20	$4.13	$4.56	$4.90	$4.15
2020-08-21	$4.56	$3.89	$4.44	$3.84
2020-08-22	$3.89	$4.01	$4.18	$3.60
2020-08-23	$4.01	$4.15	$4.26	$3.76
2020-08-24	$4.15	$4.17	$4.36	$4.03
2020-08-25	$4.17	$3.91	$4.06	$3.79
2020-08-26	$3.91	$4.03	$4.25	$3.90
2020-08-27	$4.03	$3.89	$4.17	$3.79
2020-08-28	$3.90	$4.08	$4.12	$3.82
2020-08-29	$4.08	$4.09	$4.20	$4.01
2020-08-30	$4.09	$4.36	$4.69	$4.06
2020-08-31	$4.36	$4.04	$4.38	$4.04
2020-09-01	$4.04	$3.90	$4.14	$3.83
2020-09-02	$3.90	$3.60	$3.97	$3.34
2020-09-03	$3.60	$2.63	$4.08	$2.63
2020-09-04	$2.62	$2.79	$2.87	$2.40
2020-09-05	$2.86	$2.30	$2.90	$2.13
2020-09-06	$2.30	$2.41	$2.57	$2.07
2020-09-07	$2.41	$2.40	$2.50	$2.06
2020-09-08	$2.40	$2.29	$2.60	$2.23
2020-09-09	$2.29	$2.49	$2.58	$2.24
2020-09-10	$2.49	$2.83	$2.89	$2.47
2020-09-11	$2.83	$2.70	$2.83	$2.51
2020-09-12	$2.70	$2.92	$2.98	$2.66
2020-09-13	$2.92	$2.80	$2.97	$2.56
2020-09-14	$2.80	$2.60	$2.80	$2.57
2020-09-15	$2.60	$2.29	$2.62	$2.29
2020-09-16	$2.29	$2.49	$2.75	$2.17
2020-09-17	$2.49	$2.37	$2.58	$2.26
2020-09-18	$2.37	$2.51	$2.56	$2.27
2020-09-19	$2.51	$2.49	$2.74	$2.44
2020-09-20	$2.49	$2.46	$2.79	$2.35
2020-09-21	$2.46	$2.06	$2.60	$2.06
2020-09-22	$2.06	$2.06	$2.15	$1.95
2020-09-23	$2.06	$1.89	$2.15	$1.82
2020-09-24	$1.89	$1.98	$2.09	$1.77
2020-09-25	$1.98	$2.10	$2.25	$1.69
2020-09-26	$2.10	$2.21	$2.26	$2.10
2020-09-27	$2.21	$2.13	$2.30	$2.07
2020-09-28	$2.13	$2.17	$2.33	$2.13
2020-09-29	$2.17	$2.25	$2.25	$2.13
2020-09-30	$2.25	$2.27	$2.31	$2.19
2020-10-01	$2.27	$2.21	$2.48	$2.13
2020-10-02	$2.21	$2.11	$2.29	$1.98
2020-10-03	$2.11	$2.08	$2.14	$2.06
2020-10-04	$2.07	$2.06	$2.11	$2.02
2020-10-05	$2.06	$2.15	$2.19	$2.05
2020-10-06	$2.18	$1.87	$2.18	$1.81
2020-10-07	$1.87	$1.89	$1.90	$1.74
2020-10-08	$1.89	$2.00	$2.06	$1.84
2020-10-09	$2.00	$2.19	$2.22	$1.98
2020-10-10	$2.19	$2.26	$2.34	$2.19
2020-10-11	$2.26	$2.54	$2.64	$2.16
2020-10-12	$2.54	$2.37	$2.58	$2.35
2020-10-13	$2.37	$2.29	$2.45	$2.26
2020-10-14	$2.29	$2.37	$2.41	$2.28
2020-10-15	$2.37	$2.27	$2.53	$2.27
2020-10-16	$2.28	$2.11	$2.30	$1.85
2020-10-17	$2.11	$2.06	$2.23	$2.03
2020-10-18	$2.06	$2.13	$2.23	$2.04
2020-10-19	$2.06	$1.96	$2.10	$1.94
2020-10-20	$1.96	$1.81	$2.01	$1.77
2020-10-21	$1.81	$1.86	$1.97	$1.84
2020-10-22	$1.86	$1.97	$2.05	$1.88
2020-10-23	$1.97	$1.92	$2.06	$1.90
2020-10-24	$1.92	$1.92	$1.96	$1.89
2020-10-25	$1.93	$1.85	$1.92	$1.83
2020-10-26	$1.84	$1.75	$1.90	$1.68
2020-10-27	$1.75	$1.72	$1.77	$1.70
2020-10-28	$1.72	$1.54	$1.72	$1.54
2020-10-29	$1.54	$1.46	$1.59	$1.41
2020-10-30	$1.45	$1.51	$1.57	$1.42
2020-10-31	$1.51	$1.44	$1.59	$1.43
2020-11-01	$1.44	$1.50	$1.51	$1.43
2020-11-02	$1.49	$1.60	$1.65	$1.49
2020-11-03	$1.60	$1.41	$1.60	$1.37
2020-11-04	$1.41	$1.30	$1.60	$1.21
2020-11-05	$1.30	$1.29	$1.35	$1.25
2020-11-06	$1.29	$1.57	$1.57	$1.29
2020-11-07	$1.57	$1.45	$1.74	$1.35
2020-11-08	$1.45	$1.48	$1.56	$1.42
2020-11-09	$1.48	$1.44	$1.52	$1.38
2020-11-10	$1.44	$1.57	$1.65	$1.43
2020-11-11	$1.57	$1.49	$1.66	$1.48
2020-11-12	$1.49	$1.44	$1.52	$1.40
2020-11-13	$1.44	$1.52	$1.55	$1.44
2020-11-14	$1.52	$1.46	$1.52	$1.42
2020-11-15	$1.46	$1.47	$1.58	$1.43
2020-11-16	$1.47	$1.74	$1.80	$1.47
2020-11-17	$1.74	$1.89	$1.99	$1.70
2020-11-18	$1.89	$1.73	$1.98	$1.60
2020-11-19	$1.73	$1.68	$1.80	$1.61
2020-11-20	$1.68	$1.80	$1.91	$1.68
2020-11-21	$1.80	$1.97	$2.10	$1.78
2020-11-22	$1.97	$1.83	$2.01	$1.66
2020-11-23	$1.83	$1.96	$2.11	$1.81
2020-11-24	$1.96	$1.98	$2.24	$1.88
2020-11-25	$1.98	$1.90	$2.10	$1.85
2020-11-26	$1.90	$1.63	$1.94	$1.48
2020-11-27	$1.63	$1.54	$1.64	$1.51
2020-11-28	$1.54	$1.63	$1.67	$1.54
2020-11-29	$1.63	$1.65	$1.70	$1.57
2020-11-30	$1.65	$1.68	$1.70	$1.61
2020-12-01	$1.68	$1.65	$1.81	$1.59
2020-12-02	$1.65	$1.77	$1.79	$1.62
2020-12-03	$1.77	$1.82	$1.84	$1.74
2020-12-04	$1.82	$1.60	$1.82	$1.58
2020-12-05	$1.60	$1.70	$1.72	$1.57
2020-12-06	$1.72	$1.67	$1.74	$1.65
2020-12-07	$1.67	$1.69	$1.69	$1.62
2020-12-08	$1.68	$1.54	$1.69	$1.45
2020-12-09	$1.54	$1.54	$1.57	$1.52
2020-12-10	$1.54	$1.50	$1.53	$1.49
2020-12-11	$1.50	$1.47	$1.49	$1.44
2020-12-12	$1.48	$1.53	$1.60	$1.48
2020-12-13	$1.53	$1.55	$1.60	$1.51
2020-12-14	$1.55	$1.61	$1.62	$1.52
2020-12-15	$1.61	$1.57	$1.63	$1.57
2020-12-16	$1.58	$1.64	$1.73	$1.63
2020-12-17	$1.64	$1.61	$1.78	$1.57
2020-12-18	$1.61	$1.62	$1.67	$1.59
2020-12-19	$1.62	$1.64	$1.79	$1.64
2020-12-20	$1.65	$1.58	$1.71	$1.56
2020-12-21	$1.57	$1.49	$1.54	$1.46
2020-12-22	$1.49	$1.51	$1.60	$1.50
2020-12-23	$1.51	$1.30	$1.52	$1.27
2020-12-24	$1.30	$1.38	$1.41	$1.23
2020-12-25	$1.38	$1.36	$1.43	$1.31
2020-12-26	$1.36	$1.29	$1.38	$1.28
2020-12-27	$1.29	$1.29	$1.40	$1.26
2020-12-28	$1.29	$1.37	$1.41	$1.28
2020-12-29	$1.37	$1.29	$1.39	$1.23
2020-12-30	$1.30	$1.30	$1.39	$1.28
2020-12-31	$1.29	$1.29	$1.31	$1.24
2021-01-01	$1.29	$1.31	$1.39	$1.28
2021-01-02	$1.31	$1.30	$1.34	$1.26
2021-01-03	$1.30	$1.38	$1.42	$1.23
2021-01-04	$1.38	$1.50	$1.62	$1.28
2021-01-05	$1.50	$1.57	$1.70	$1.39
2021-01-06	$1.57	$1.83	$1.89	$1.52
2021-01-07	$1.83	$1.69	$1.94	$1.62
2021-01-08	$1.69	$1.63	$1.76	$1.43
2021-01-09	$1.63	$1.85	$1.99	$1.56
2021-01-10	$1.85	$1.80	$2.01	$1.63
2021-01-11	$1.80	$1.53	$1.84	$1.39
2021-01-12	$1.53	$1.48	$1.62	$1.44
2021-01-13	$1.48	$1.65	$1.67	$1.41
2021-01-14	$1.65	$1.69	$1.77	$1.60
2021-01-15	$1.69	$2.00	$2.09	$1.67
2021-01-16	$2.00	$2.15	$2.48	$2.00
2021-01-17	$2.15	$2.15	$2.32	$1.92
2021-01-18	$2.15	$2.20	$2.30	$2.04
2021-01-19	$2.20	$2.25	$2.37	$2.07
2021-01-20	$2.25	$2.27	$2.52	$2.12
2021-01-21	$2.27	$1.89	$2.31	$1.85
2021-01-22	$1.89	$2.15	$2.25	$1.70
2021-01-23	$2.15	$2.25	$2.36	$2.10
2021-01-24	$2.25	$2.59	$2.63	$2.22
2021-01-25	$2.59	$2.39	$2.70	$2.31
2021-01-26	$2.39	$2.33	$2.51	$2.12
2021-01-27	$2.32	$2.13	$2.20	$2.05
2021-01-28	$2.12	$2.29	$2.40	$2.06
2021-01-29	$2.30	$2.25	$2.36	$2.02
2021-01-30	$2.26	$2.36	$2.48	$2.20
2021-01-31	$2.36	$2.22	$2.45	$2.19
2021-02-01	$2.22	$2.42	$2.45	$2.14
2021-02-02	$2.42	$2.43	$2.54	$2.31
2021-02-03	$2.41	$2.63	$2.64	$2.48
2021-02-04	$2.65	$2.89	$3.00	$2.32
2021-02-05	$2.89	$3.33	$3.83	$2.89
2021-02-06	$3.33	$3.05	$3.49	$2.88
2021-02-07	$3.05	$3.28	$3.54	$3.00
2021-02-08	$3.29	$3.47	$4.43	$3.44
2021-02-09	$3.47	$4.10	$4.12	$3.34
2021-02-10	$4.12	$4.00	$4.32	$3.63
2021-02-11	$4.00	$4.84	$4.90	$4.00
2021-02-12	$4.84	$5.25	$5.75	$4.66
2021-02-13	$5.25	$5.30	$5.60	$5.00
2021-02-14	$5.30	$4.66	$5.40	$4.60
2021-02-15	$4.66	$4.55	$5.20	$3.70
2021-02-16	$4.55	$4.62	$5.18	$4.32
2021-02-17	$4.60	$4.70	$4.90	$4.46
2021-02-18	$4.68	$5.06	$5.13	$4.48
2021-02-19	$5.04	$4.97	$5.72	$4.82
2021-02-20	$4.95	$4.66	$5.27	$4.32
2021-02-21	$4.62	$4.75	$4.95	$4.60
2021-02-22	$4.74	$4.26	$4.76	$3.52
2021-02-23	$4.26	$3.21	$4.47	$2.87
2021-02-24	$3.21	$3.42	$3.88	$3.09
2021-02-25	$3.42	$3.45	$3.97	$3.38
2021-02-26	$3.45	$3.53	$4.06	$3.16
2021-02-27	$3.53	$3.67	$3.97	$3.52
2021-02-28	$3.68	$3.37	$3.61	$3.16
2021-03-01	$3.37	$3.72	$3.73	$3.61
2021-03-02	$3.71	$4.07	$4.86	$3.60
2021-03-03	$4.07	$4.65	$4.95	$3.98
2021-03-04	$4.65	$4.04	$4.83	$3.86
2021-03-05	$4.01	$3.85	$4.09	$3.84
2021-03-06	$3.86	$3.84	$3.91	$3.63
2021-03-07	$3.84	$4.18	$4.22	$3.78
2021-03-08	$4.21	$4.32	$4.59	$4.17
2021-03-09	$4.32	$4.35	$4.45	$4.17
2021-03-10	$4.36	$4.05	$4.45	$3.93
2021-03-11	$4.03	$5.33	$5.36	$3.74
2021-03-12	$5.33	$5.80	$7.39	$5.01
2021-03-13	$5.80	$6.27	$6.65	$5.48
2021-03-14	$6.27	$5.53	$6.29	$5.53
2021-03-15	$5.50	$5.45	$5.69	$5.09
2021-03-16	$5.40	$6.24	$6.56	$5.26
2021-03-17	$6.24	$6.23	$7.05	$6.06
2021-03-18	$6.23	$5.84	$6.48	$5.80
2021-03-19	$5.86	$6.19	$6.28	$5.76
2021-03-20	$6.20	$5.67	$6.28	$5.67
2021-03-21	$5.67	$5.97	$5.99	$5.43
2021-03-22	$5.97	$5.27	$6.05	$5.25
2021-03-23	$5.27	$5.17	$5.57	$5.00
2021-03-24	$5.17	$4.62	$5.53	$4.40
2021-03-25	$4.62	$4.62	$4.68	$4.32
2021-03-26	$4.62	$5.15	$5.33	$4.94
2021-03-27	$5.16	$5.86	$6.26	$5.00
2021-03-28	$5.86	$5.59	$6.00	$5.30
2021-03-29	$5.58	$5.92	$6.27	$5.68
2021-03-30	$5.92	$6.52	$6.54	$5.94
2021-03-31	$6.51	$5.94	$6.57	$5.72
2021-04-01	$5.94	$7.08	$7.40	$5.80
2021-04-02	$7.08	$6.92	$7.29	$6.64
2021-04-03	$6.92	$6.18	$7.16	$6.10
2021-04-04	$6.18	$6.77	$6.91	$6.07
2021-04-05	$6.77	$6.92	$7.64	$6.45
2021-04-06	$6.92	$7.39	$8.14	$6.82
2021-04-07	$7.39	$6.53	$7.41	$6.18
2021-04-08	$6.53	$7.27	$7.83	$6.48
2021-04-09	$7.27	$7.06	$7.37	$6.89
2021-04-10	$7.06	$7.02	$7.40	$6.75
2021-04-11	$7.02	$6.97	$7.28	$6.70
2021-04-12	$6.97	$6.59	$7.29	$6.49
2021-04-13	$6.59	$6.48	$7.14	$6.31
2021-04-14	$6.48	$6.52	$6.56	$6.09
2021-04-15	$6.52	$6.90	$7.17	$6.36
2021-04-16	$6.89	$6.57	$6.74	$6.34
2021-04-17	$6.59	$6.48	$7.40	$6.41
2021-04-18	$6.48	$5.48	$6.53	$4.80
2021-04-19	$5.48	$4.96	$5.68	$4.81
2021-04-20	$4.96	$5.17	$6.90	$4.37
2021-04-21	$5.17	$4.98	$5.68	$4.91
2021-04-22	$4.98	$4.45	$5.50	$4.38
2021-04-23	$4.45	$4.53	$4.91	$3.56
2021-04-24	$4.53	$4.13	$4.54	$4.01
2021-04-25	$4.13	$4.16	$4.59	$3.89
2021-04-26	$4.17	$4.89	$5.20	$4.57
2021-04-27	$4.89	$5.31	$5.35	$4.87
2021-04-28	$5.33	$5.08	$5.37	$4.87
2021-04-29	$5.09	$5.14	$5.50	$4.90
2021-04-30	$5.14	$5.63	$5.85	$5.02
2021-05-01	$5.63	$5.78	$6.36	$5.57
2021-05-02	$5.78	$5.68	$5.79	$5.46
2021-05-03	$5.68	$6.33	$7.00	$5.64
2021-05-04	$6.33	$5.75	$6.44	$5.63
2021-05-05	$5.75	$6.22	$6.51	$5.65
2021-05-06	$6.22	$6.28	$6.85	$6.01
2021-05-07	$6.28	$6.52	$7.00	$5.99
2021-05-08	$6.52	$6.29	$6.68	$6.22
2021-05-09	$6.29	$6.15	$6.34	$5.93
2021-05-10	$6.15	$5.70	$6.93	$5.50
2021-05-11	$5.70	$6.13	$6.31	$5.49
2021-05-12	$6.13	$5.11	$6.50	$5.04
2021-05-13	$5.11	$5.35	$5.80	$5.00
2021-05-14	$5.35	$5.67	$6.08	$5.28
2021-05-15	$5.67	$5.17	$6.00	$5.10
2021-05-16	$5.17	$5.07	$5.58	$4.71
2021-05-17	$5.07	$4.62	$5.11	$4.50
2021-05-18	$4.62	$5.07	$5.10	$4.59
2021-05-19	$5.07	$3.17	$5.08	$2.76
2021-05-20	$3.17	$3.98	$4.20	$3.00
2021-05-21	$3.98	$3.47	$4.17	$3.11
2021-05-22	$3.47	$3.18	$3.57	$3.10
2021-05-23	$3.18	$2.78	$3.51	$2.31
2021-05-24	$2.78	$3.21	$3.30	$2.64
2021-05-25	$3.21	$3.44	$3.52	$2.90
2021-05-26	$3.44	$3.78	$3.99	$3.33
2021-05-27	$3.78	$4.00	$4.12	$3.40
2021-05-28	$4.00	$3.31	$4.18	$3.24
2021-05-29	$3.31	$3.15	$3.48	$3.01
2021-05-30	$3.15	$3.28	$3.45	$2.96
2021-05-31	$3.28	$3.61	$3.87	$3.09
2021-06-01	$3.61	$3.55	$3.68	$3.44
2021-06-02	$3.55	$4.79	$5.52	$3.53
2021-06-03	$4.79	$5.03	$5.69	$4.50
2021-06-04	$5.03	$4.67	$5.06	$4.37
2021-06-05	$4.67	$4.77	$5.34	$4.54
2021-06-06	$4.77	$4.69	$4.98	$4.54
2021-06-07	$4.69	$4.13	$4.86	$4.08
2021-06-08	$4.13	$4.10	$4.25	$3.71
2021-06-09	$4.10	$4.14	$4.14	$3.79
2021-06-10	$4.14	$3.87	$4.30	$3.80
2021-06-11	$3.87	$3.57	$3.90	$3.51
2021-06-12	$3.57	$3.64	$3.78	$3.31
2021-06-13	$3.64	$3.85	$3.87	$3.48
2021-06-14	$3.85	$4.01	$4.05	$3.78
2021-06-15	$4.01	$4.07	$4.14	$3.84
2021-06-16	$4.07	$4.14	$4.50	$3.89
2021-06-17	$4.14	$4.16	$4.26	$3.93
2021-06-18	$4.16	$3.75	$4.18	$3.63
2021-06-19	$3.75	$3.86	$4.01	$3.66
2021-06-20	$3.86	$4.04	$4.09	$3.59
2021-06-21	$4.04	$3.08	$4.04	$3.08
2021-06-22	$3.08	$3.20	$3.36	$2.57
2021-06-23	$3.20	$3.38	$3.61	$3.17
2021-06-24	$3.38	$3.56	$3.63	$3.24
2021-06-25	$3.56	$3.26	$3.66	$3.17
2021-06-26	$3.26	$3.45	$3.50	$3.17
2021-06-27	$3.45	$3.54	$3.54	$3.15
2021-06-28	$3.54	$3.62	$3.67	$3.47
2021-06-29	$3.62	$4.00	$4.14	$3.62
2021-06-30	$4.00	$4.20	$4.55	$3.87
2021-07-01	$4.20	$3.96	$4.22	$3.76
2021-07-02	$3.96	$4.15	$4.15	$3.75
2021-07-03	$4.15	$4.31	$4.37	$4.01
2021-07-04	$4.31	$4.49	$4.74	$4.15
2021-07-05	$4.49	$4.48	$4.77	$4.23
2021-07-06	$4.48	$4.61	$4.86	$4.42
2021-07-07	$4.61	$4.81	$4.98	$4.51
2021-07-08	$4.81	$4.38	$4.88	$4.25
2021-07-09	$4.38	$4.43	$4.54	$4.16
2021-07-10	$4.43	$4.32	$4.48	$4.19
2021-07-11	$4.32	$4.44	$4.47	$4.22
2021-07-12	$4.44	$4.31	$4.65	$4.24
2021-07-13	$4.31	$4.10	$4.31	$4.00
2021-07-14	$4.10	$4.22	$4.32	$3.77
2021-07-15	$4.22	$3.96	$4.23	$3.87
2021-07-16	$3.96	$3.77	$4.08	$3.63
2021-07-17	$3.77	$3.83	$3.91	$3.68
2021-07-18	$3.83	$3.93	$4.09	$3.82
2021-07-19	$3.93	$3.60	$3.93	$3.58
2021-07-20	$3.60	$3.33	$3.65	$3.30
2021-07-21	$3.33	$3.68	$4.06	$3.22
2021-07-22	$3.68	$3.92	$4.03	$3.59
2021-07-23	$3.92	$4.42	$4.51	$3.92
2021-07-24	$4.42	$4.44	$4.60	$4.28
2021-07-25	$4.44	$4.59	$4.60	$4.23
2021-07-26	$4.59	$5.03	$5.66	$4.53
2021-07-27	$5.03	$5.54	$5.60	$4.76
2021-07-28	$5.54	$5.31	$5.79	$5.18
2021-07-29	$5.31	$5.25	$5.61	$5.16
2021-07-30	$5.25	$5.29	$5.30	$4.94
2021-07-31	$5.29	$5.24	$5.34	$5.12
2021-08-01	$5.24	$5.23	$5.76	$5.10
2021-08-02	$5.23	$5.75	$6.18	$5.18
2021-08-03	$5.75	$6.12	$6.87	$5.75
2021-08-04	$6.12	$6.13	$6.17	$5.73
2021-08-05	$6.14	$6.05	$6.38	$5.93
2021-08-06	$6.05	$6.12	$6.24	$5.86
2021-08-07	$6.12	$6.09	$6.29	$5.88
2021-08-08	$6.09	$5.69	$6.14	$5.56
2021-08-09	$5.69	$5.97	$6.08	$5.42
2021-08-10	$5.97	$6.09	$6.18	$5.83
2021-08-11	$6.09	$6.19	$6.44	$5.99
2021-08-12	$6.08	$5.90	$5.94	$5.74
2021-08-13	$5.89	$6.16	$6.17	$5.78
2021-08-14	$6.16	$6.07	$6.23	$5.89
2021-08-15	$6.07	$6.56	$6.93	$6.02
2021-08-16	$6.56	$6.45	$6.78	$6.31
2021-08-17	$6.45	$6.33	$7.30	$6.22
2021-08-18	$6.33	$6.43	$6.68	$5.96
2021-08-19	$6.43	$6.70	$6.70	$6.06
2021-08-20	$6.70	$7.05	$7.11	$6.52
2021-08-21	$7.05	$7.52	$8.00	$6.86
2021-08-22	$7.52	$8.50	$8.89	$7.47
2021-08-23	$8.50	$8.72	$8.78	$8.03
2021-08-24	$8.72	$7.89	$8.73	$7.54
2021-08-25	$7.89	$8.09	$8.28	$7.54
2021-08-26	$8.09	$7.61	$8.09	$7.42
2021-08-27	$7.61	$8.15	$8.15	$7.24
2021-08-28	$8.15	$8.68	$8.70	$7.80
2021-08-29	$8.68	$8.41	$8.90	$7.98
2021-08-30	$8.41	$7.83	$9.20	$7.66
2021-08-31	$7.83	$7.82	$8.40	$7.64
2021-09-01	$7.82	$8.16	$8.47	$7.66
2021-09-02	$8.16	$8.16	$8.37	$7.95
2021-09-03	$8.16	$8.06	$8.17	$7.95
2021-09-04	$8.06	$8.06	$8.19	$7.87
2021-09-05	$8.06	$8.00	$8.06	$7.84
2021-09-06	$8.00	$7.83	$8.12	$7.41
2021-09-07	$7.83	$6.15	$7.89	$5.74
2021-09-08	$6.15	$6.22	$6.37	$5.46
2021-09-09	$6.22	$6.74	$6.88	$6.07
2021-09-10	$6.74	$6.33	$7.13	$6.03
2021-09-11	$6.33	$6.28	$6.51	$6.17
2021-09-12	$6.28	$6.80	$6.84	$6.28
2021-09-13	$6.80	$6.28	$6.87	$5.92
2021-09-14	$6.28	$6.39	$6.39	$6.09
2021-09-15	$6.39	$6.48	$6.60	$6.22
2021-09-16	$6.48	$6.40	$6.71	$6.22
2021-09-17	$6.40	$6.13	$6.63	$6.03
2021-09-18	$6.13	$6.28	$6.37	$6.07
2021-09-19	$6.28	$6.01	$6.31	$5.93
2021-09-20	$6.01	$5.14	$6.03	$4.96
2021-09-21	$5.14	$4.68	$5.33	$4.61
2021-09-22	$4.68	$5.51	$5.62	$4.57
2021-09-23	$5.51	$6.07	$6.07	$5.34
2021-09-24	$6.07	$6.35	$6.49	$5.42
2021-09-25	$6.35	$5.89	$6.35	$5.78
2021-09-26	$5.89	$5.65	$5.93	$5.32
2021-09-27	$5.65	$5.56	$6.09	$5.55
2021-09-28	$5.56	$5.11	$5.57	$5.10
2021-09-29	$5.11	$5.09	$5.40	$4.98
2021-09-30	$5.09	$5.39	$5.51	$5.06
2021-10-01	$5.39	$5.84	$5.90	$5.37
2021-10-02	$5.84	$6.07	$6.48	$5.70
2021-10-03	$6.07	$6.56	$6.64	$5.93
2021-10-04	$6.56	$6.25	$6.58	$5.99
2021-10-05	$6.25	$6.40	$6.43	$6.12
2021-10-06	$6.40	$6.34	$6.99	$6.23
2021-10-07	$6.34	$6.51	$6.58	$6.11
2021-10-08	$6.51	$6.58	$6.68	$6.28
2021-10-09	$6.58	$6.73	$6.84	$6.40
2021-10-10	$6.73	$6.18	$6.73	$6.16
2021-10-11	$6.18	$6.07	$6.41	$5.88
2021-10-12	$6.07	$5.78	$6.07	$5.54
2021-10-13	$5.78	$5.97	$5.98	$5.68
2021-10-14	$5.97	$6.01	$6.24	$5.92
2021-10-15	$6.01	$5.73	$6.03	$5.67
2021-10-16	$5.73	$5.73	$5.88	$5.67
2021-10-17	$5.73	$5.54	$5.84	$5.35
2021-10-18	$5.54	$5.41	$5.72	$5.38
2021-10-19	$5.41	$5.49	$5.53	$5.38
2021-10-20	$5.49	$5.72	$5.84	$5.44
2021-10-21	$5.72	$5.64	$5.87	$5.57
2021-10-22	$5.64	$5.74	$5.94	$5.63
2021-10-23	$5.74	$5.80	$5.94	$5.69
2021-10-24	$5.80	$5.64	$5.86	$5.53
2021-10-25	$5.64	$5.79	$5.79	$5.62
2021-10-26	$5.79	$5.93	$6.18	$5.78
2021-10-27	$5.93	$5.29	$5.99	$5.10
2021-10-28	$5.29	$5.53	$5.58	$5.26
2021-10-29	$5.53	$5.66	$5.71	$5.51
2021-10-30	$5.66	$5.67	$5.92	$5.48
2021-10-31	$5.67	$5.90	$6.45	$5.64
2021-11-01	$5.90	$6.06	$6.25	$5.62
2021-11-02	$6.06	$6.18	$6.30	$5.92
2021-11-03	$6.18	$6.04	$6.20	$5.81
2021-11-04	$6.04	$5.91	$6.14	$5.75
2021-11-05	$5.91	$5.80	$6.01	$5.76
2021-11-06	$5.80	$5.72	$5.83	$5.50
2021-11-07	$5.72	$5.77	$5.78	$5.68
2021-11-08	$5.77	$5.91	$5.93	$5.62
2021-11-09	$5.91	$5.93	$6.09	$5.84
2021-11-10	$5.93	$5.50	$5.98	$5.15
2021-11-11	$5.50	$5.59	$5.68	$5.44
2021-11-12	$5.59	$5.60	$5.85	$5.42
2021-11-13	$5.60	$5.67	$5.73	$5.56
2021-11-14	$5.67	$5.66	$5.87	$5.57
2021-11-15	$5.66	$5.61	$5.70	$5.54
2021-11-16	$5.61	$5.20	$5.61	$4.76
2021-11-17	$5.20	$5.41	$5.88	$5.04
2021-11-18	$5.41	$4.92	$5.42	$4.75
2021-11-19	$4.92	$5.17	$5.21	$4.80
2021-11-20	$5.17	$5.25	$5.29	$5.05
2021-11-21	$5.25	$5.24	$5.35	$5.15
2021-11-22	$5.24	$5.06	$5.24	$4.97
2021-11-23	$5.06	$5.37	$5.52	$4.95
2021-11-24	$5.37	$5.26	$5.58	$5.13
2021-11-25	$5.26	$5.37	$5.41	$5.17
2021-11-26	$5.37	$4.87	$5.54	$4.79
2021-11-27	$4.87	$4.98	$5.21	$4.87
2021-11-28	$4.98	$4.95	$5.00	$4.58
2021-11-29	$4.95	$5.01	$5.03	$4.85
2021-11-30	$5.01	$5.00	$5.11	$4.85
2021-12-01	$5.00	$5.18	$5.21	$4.95
2021-12-02	$5.18	$5.16	$5.52	$5.00
2021-12-03	$5.16	$4.82	$5.18	$4.69
2021-12-04	$4.82	$4.05	$4.82	$3.30
2021-12-05	$4.05	$3.82	$4.12	$3.69
2021-12-06	$3.82	$3.92	$3.98	$3.40
2021-12-07	$3.92	$3.96	$4.03	$3.85
2021-12-08	$3.96	$4.05	$4.19	$3.79
2021-12-09	$4.05	$3.60	$4.08	$3.59
2021-12-10	$3.60	$3.42	$3.69	$3.42
2021-12-11	$3.42	$3.59	$3.60	$3.37
2021-12-12	$3.59	$3.62	$3.63	$3.48
2021-12-13	$3.62	$3.23	$3.64	$3.20
2021-12-14	$3.23	$3.39	$3.63	$3.18
2021-12-15	$3.39	$3.46	$3.52	$3.22
2021-12-16	$3.46	$3.69	$3.75	$3.46
2021-12-17	$3.69	$3.55	$3.86	$3.43
2021-12-18	$3.55	$3.78	$3.82	$3.48
2021-12-19	$3.78	$3.60	$3.91	$3.60
2021-12-20	$3.60	$3.49	$3.90	$3.21
2021-12-21	$3.49	$3.58	$3.58	$3.45
2021-12-22	$3.58	$3.62	$3.80	$3.54
2021-12-23	$3.62	$3.92	$4.05	$3.59
2021-12-24	$3.92	$4.01	$4.08	$3.86
2021-12-25	$4.01	$3.97	$4.07	$3.89
2021-12-26	$3.97	$4.07	$4.13	$3.84
2021-12-27	$4.07	$4.14	$4.30	$4.07
2021-12-28	$4.14	$3.72	$4.14	$3.69
2021-12-29	$3.72	$3.55	$3.77	$3.52
2021-12-30	$3.55	$3.80	$4.05	$3.48
2021-12-31	$3.80	$3.95	$4.03	$3.73
2022-01-01	$3.95	$4.49	$4.53	$3.94
2022-01-02	$4.49	$4.29	$4.49	$4.26
2022-01-03	$4.29	$4.53	$4.54	$4.26
2022-01-04	$4.53	$5.02	$5.05	$4.24
2022-01-05	$5.02	$4.38	$5.08	$4.15
2022-01-06	$4.38	$4.21	$4.44	$4.03
2022-01-07	$4.21	$4.50	$4.85	$3.78
2022-01-08	$4.50	$4.70	$4.86	$4.29
2022-01-09	$4.70	$4.59	$4.94	$4.54
2022-01-10	$4.59	$4.28	$4.61	$4.03
2022-01-11	$4.28	$4.86	$4.88	$4.22
2022-01-12	$4.86	$4.97	$5.24	$4.84
2022-01-13	$4.97	$4.67	$5.02	$4.67
2022-01-14	$4.67	$5.47	$5.50	$4.65
2022-01-15	$5.47	$5.26	$5.59	$5.25
2022-01-16	$5.26	$5.61	$5.61	$5.24
2022-01-17	$5.61	$5.32	$5.83	$5.24
2022-01-18	$5.32	$5.03	$5.78	$4.93
2022-01-19	$5.03	$4.52	$5.04	$4.51
2022-01-20	$4.52	$4.25	$4.85	$4.12
2022-01-21	$4.25	$3.79	$4.37	$3.69
2022-01-22	$3.79	$3.47	$4.12	$3.17
2022-01-23	$3.47	$3.46	$3.68	$3.20
2022-01-24	$3.46	$3.23	$3.46	$2.81
2022-01-25	$3.23	$3.18	$3.34	$3.13
2022-01-26	$3.18	$3.20	$3.47	$3.14
2022-01-27	$3.20	$3.17	$3.32	$3.02
2022-01-28	$3.17	$3.21	$3.32	$3.08
2022-01-29	$3.21	$3.25	$3.33	$3.18
2022-01-30	$3.25	$3.23	$3.36	$3.16
2022-01-31	$3.23	$3.28	$3.30	$3.04
2022-02-01	$3.28	$3.30	$3.40	$3.25
2022-02-02	$3.30	$3.16	$3.40	$3.13
2022-02-03	$3.16	$3.33	$3.34	$3.11
2022-02-04	$3.33	$3.62	$3.92	$3.29
2022-02-05	$3.62	$3.79	$3.83	$3.56
2022-02-06	$3.79	$3.78	$3.86	$3.63
2022-02-07	$3.78	$3.91	$4.10	$3.68
2022-02-08	$3.91	$3.80	$3.97	$3.62
2022-02-09	$3.80	$3.80	$3.85	$3.69
2022-02-10	$3.80	$3.66	$3.87	$3.59
2022-02-11	$3.66	$3.38	$3.75	$3.31
2022-02-12	$3.38	$3.32	$3.45	$3.27
2022-02-13	$3.32	$3.27	$3.36	$3.16
2022-02-14	$3.27	$3.29	$3.36	$3.16
2022-02-15	$3.29	$3.49	$3.50	$3.29
2022-02-16	$3.49	$3.63	$4.05	$3.47
2022-02-17	$3.63	$3.35	$3.77	$3.33
2022-02-18	$3.35	$3.27	$3.54	$3.22
2022-02-19	$3.27	$3.45	$3.48	$3.25
2022-02-20	$3.45	$3.19	$3.46	$3.15
2022-02-21	$3.19	$2.91	$3.30	$2.91
2022-02-22	$2.91	$3.05	$3.07	$2.81
2022-02-23	$3.05	$2.95	$3.18	$2.94
2022-02-24	$2.95	$3.01	$3.07	$2.56
2022-02-25	$3.01	$3.15	$3.18	$2.93
2022-02-26	$3.15	$3.17	$3.24	$3.10
2022-02-27	$3.17	$3.02	$3.29	$2.97
2022-02-28	$3.02	$3.41	$3.41	$2.96
2022-03-01	$3.41	$3.53	$3.64	$3.40
2022-03-02	$3.53	$3.51	$3.64	$3.28
2022-03-03	$3.51	$3.37	$3.63	$3.33
2022-03-04	$3.37	$3.14	$3.43	$3.12
2022-03-05	$3.14	$3.23	$3.24	$3.04
2022-03-06	$3.23	$3.13	$3.27	$3.07
2022-03-07	$3.13	$3.02	$3.21	$2.97
2022-03-08	$3.02	$3.05	$3.32	$3.00
2022-03-09	$3.05	$3.23	$3.34	$3.05
2022-03-10	$3.23	$3.12	$3.25	$3.02
2022-03-11	$3.12	$3.05	$3.21	$3.03
2022-03-12	$3.05	$3.06	$3.13	$3.05
2022-03-13	$3.06	$2.97	$3.13	$2.93
2022-03-14	$2.97	$3.06	$3.06	$2.93
2022-03-15	$3.06	$3.04	$3.07	$2.96
2022-03-16	$3.04	$3.19	$3.19	$2.99
2022-03-17	$3.19	$3.30	$3.30	$3.13
2022-03-18	$3.30	$3.40	$3.40	$3.17
2022-03-19	$3.40	$3.42	$3.49	$3.34
2022-03-20	$3.42	$3.50	$3.59	$3.37
2022-03-21	$3.50	$3.53	$3.59	$3.38
2022-03-22	$3.53	$3.70	$3.78	$3.51
2022-03-23	$3.70	$3.88	$3.93	$3.68
2022-03-24	$3.88	$3.79	$3.90	$3.69
2022-03-25	$3.79	$3.76	$3.83	$3.69
2022-03-26	$3.76	$3.89	$4.01	$3.74
2022-03-27	$3.89	$4.11	$4.13	$3.83
2022-03-28	$4.11	$4.42	$4.83	$4.09
2022-03-29	$4.42	$4.55	$4.92	$4.39
2022-03-30	$4.55	$4.57	$4.65	$4.37
2022-03-31	$4.57	$4.51	$4.67	$4.37
2022-04-01	$4.51	$4.52	$4.96	$4.26
2022-04-02	$4.52	$4.46	$4.65	$4.36
2022-04-03	$4.46	$4.64	$4.64	$4.36
2022-04-04	$4.64	$4.50	$4.64	$4.28
2022-04-05	$4.50	$4.29	$4.56	$4.26
2022-04-06	$4.29	$4.28	$4.52	$4.05
2022-04-07	$4.28	$4.65	$4.78	$4.16
2022-04-08	$4.65	$4.56	$5.02	$4.48
2022-04-09	$4.56	$4.74	$5.01	$4.54
2022-04-10	$4.74	$4.77	$4.83	$4.36
2022-04-11	$4.77	$4.17	$4.77	$4.08
2022-04-12	$4.17	$4.14	$4.29	$4.00
2022-04-13	$4.14	$4.11	$4.19	$3.87
2022-04-14	$4.11	$4.28	$4.52	$4.09
2022-04-15	$4.28	$4.31	$4.45	$4.19
2022-04-16	$4.31	$4.22	$4.32	$4.13
2022-04-17	$4.22	$4.09	$4.37	$4.06
2022-04-18	$4.09	$4.39	$4.41	$3.98
2022-04-19	$4.39	$4.47	$4.48	$4.31
2022-04-20	$4.47	$4.32	$4.47	$4.25
2022-04-21	$4.32	$4.50	$5.16	$4.32
2022-04-22	$4.50	$4.72	$4.81	$4.47
2022-04-23	$4.72	$4.86	$5.02	$4.52
2022-04-24	$4.86	$5.16	$5.20	$4.78
2022-04-25	$5.16	$5.33	$5.48	$4.90
2022-04-26	$5.33	$4.98	$5.58	$4.85
2022-04-27	$4.98	$5.15	$5.30	$4.96
2022-04-28	$5.15	$5.57	$5.58	$5.10
2022-04-29	$5.57	$5.23	$5.64	$5.03
2022-04-30	$5.23	$4.35	$5.35	$4.21
2022-05-01	$4.35	$4.27	$4.38	$4.06
2022-05-02	$4.27	$4.11	$4.43	$3.95
2022-05-03	$4.11	$4.20	$4.32	$4.00
2022-05-04	$4.20	$4.54	$4.57	$4.04
2022-05-05	$4.54	$3.98	$4.56	$3.84
2022-05-06	$3.98	$3.78	$4.00	$3.66
2022-05-07	$3.78	$3.67	$3.90	$3.55
2022-05-08	$3.67	$3.39	$3.69	$3.35
2022-05-09	$3.39	$2.63	$3.48	$2.62
2022-05-10	$2.63	$2.72	$3.02	$2.55
2022-05-11	$2.72	$1.90	$2.79	$1.73
2022-05-12	$1.90	$1.66	$2.02	$1.34
2022-05-13	$1.66	$2.05	$2.33	$1.61
2022-05-14	$2.05	$2.26	$2.29	$1.93
2022-05-15	$2.26	$2.68	$2.82	$2.19
2022-05-16	$2.68	$2.40	$2.68	$2.26
2022-05-17	$2.40	$2.65	$2.72	$2.37
2022-05-18	$2.65	$2.35	$2.67	$2.31
2022-05-19	$2.35	$2.51	$2.67	$2.22
2022-05-20	$2.51	$2.48	$2.59	$2.33
2022-05-21	$2.48	$2.78	$2.87	$2.41
2022-05-22	$2.78	$2.79	$2.85	$2.68
2022-05-23	$2.79	$2.54	$2.92	$2.54
2022-05-24	$2.54	$2.82	$2.91	$2.46
2022-05-25	$2.82	$2.69	$2.98	$2.66
2022-05-26	$2.69	$2.46	$2.73	$2.45
2022-05-27	$2.46	$2.31	$2.51	$2.25
2022-05-28	$2.31	$2.37	$2.43	$2.22
2022-05-29	$2.37	$2.38	$2.39	$2.28
2022-05-30	$2.38	$2.70	$2.72	$2.34
2022-05-31	$2.70	$2.91	$3.21	$2.64
2022-06-01	$2.91	$2.62	$2.91	$2.56
2022-06-02	$2.62	$2.63	$2.73	$2.56
2022-06-03	$2.63	$2.47	$2.63	$2.44
2022-06-04	$2.47	$2.54	$2.59	$2.41
2022-06-05	$2.54	$2.56	$2.62	$2.47
2022-06-06	$2.56	$2.62	$2.75	$2.56
2022-06-07	$2.62	$2.64	$2.67	$2.43
2022-06-08	$2.64	$2.59	$2.72	$2.56
2022-06-09	$2.59	$2.54	$2.72	$2.51
2022-06-10	$2.54	$2.36	$2.62	$2.34
2022-06-11	$2.36	$2.12	$2.43	$2.09
2022-06-12	$2.12	$1.89	$2.14	$1.89
2022-06-13	$1.89	$1.75	$1.90	$1.56
2022-06-14	$1.75	$1.69	$1.76	$1.57
2022-06-15	$1.69	$1.84	$1.84	$1.48
2022-06-16	$1.84	$1.60	$1.85	$1.57
2022-06-17	$1.60	$1.66	$1.69	$1.58
2022-06-18	$1.66	$1.52	$1.68	$1.40
2022-06-19	$1.52	$1.59	$1.62	$1.43
2022-06-20	$1.59	$1.66	$1.68	$1.51
2022-06-21	$1.66	$1.71	$1.79	$1.65
2022-06-22	$1.71	$1.61	$1.73	$1.59
2022-06-23	$1.61	$1.77	$1.86	$1.60
2022-06-24	$1.77	$1.83	$1.88	$1.77
2022-06-25	$1.83	$1.82	$1.88	$1.74
2022-06-26	$1.82	$1.83	$2.04	$1.81
2022-06-27	$1.83	$1.92	$2.08	$1.81
2022-06-28	$1.92	$1.99	$2.11	$1.92
2022-06-29	$1.99	$1.89	$2.00	$1.84
2022-06-30	$1.89	$1.78	$1.90	$1.66
2022-07-01	$1.78	$1.79	$1.87	$1.72
2022-07-02	$1.79	$1.80	$1.83	$1.73
2022-07-03	$1.80	$1.75	$1.80	$1.74
2022-07-04	$1.75	$1.80	$1.81	$1.69
2022-07-05	$1.80	$1.80	$1.87	$1.72
2022-07-06	$1.80	$1.82	$1.88	$1.76
2022-07-07	$1.82	$1.87	$1.90	$1.80
2022-07-08	$1.87	$1.83	$1.92	$1.80
2022-07-09	$1.83	$1.90	$1.98	$1.83
2022-07-10	$1.90	$1.80	$1.90	$1.78
2022-07-11	$1.80	$1.68	$1.80	$1.68
2022-07-12	$1.68	$1.61	$1.72	$1.60
2022-07-13	$1.61	$1.64	$1.65	$1.51
2022-07-14	$1.64	$1.70	$1.73	$1.58
2022-07-15	$1.70	$1.73	$1.78	$1.65
2022-07-16	$1.73	$1.76	$1.77	$1.69
2022-07-17	$1.76	$1.75	$1.80	$1.73
2022-07-18	$1.75	$1.85	$1.88	$1.75
2022-07-19	$1.85	$1.95	$2.02	$1.83
2022-07-20	$1.95	$1.80	$2.00	$1.79
2022-07-21	$1.80	$1.80	$1.83	$1.72
2022-07-22	$1.80	$1.77	$1.89	$1.75
2022-07-23	$1.77	$1.81	$1.83	$1.75
2022-07-24	$1.81	$1.80	$1.86	$1.79
2022-07-25	$1.80	$1.67	$1.80	$1.67
2022-07-26	$1.67	$1.71	$1.72	$1.64
2022-07-27	$1.71	$1.89	$1.89	$1.68
2022-07-28	$1.89	$1.93	$2.04	$1.84
2022-07-29	$1.93	$1.89	$1.99	$1.85
2022-07-30	$1.89	$1.90	$2.03	$1.87
2022-07-31	$1.90	$1.90	$2.01	$1.86
2022-08-01	$1.90	$1.97	$2.09	$1.90
2022-08-02	$1.97	$2.03	$2.10	$1.86
2022-08-03	$2.03	$2.04	$2.16	$1.92
2022-08-04	$2.04	$2.11	$2.16	$2.04
2022-08-05	$2.11	$2.18	$2.24	$2.10
2022-08-06	$2.18	$2.16	$2.26	$2.15
2022-08-07	$2.16	$2.13	$2.19	$2.11
2022-08-08	$2.13	$2.17	$2.25	$2.13
2022-08-09	$2.17	$2.23	$2.29	$2.15
2022-08-10	$2.23	$2.30	$2.33	$2.13
2022-08-11	$2.30	$2.27	$2.36	$2.25
2022-08-12	$2.27	$2.29	$2.29	$2.22
2022-08-13	$2.29	$2.27	$2.34	$2.26
2022-08-14	$2.27	$2.24	$2.30	$2.19
2022-08-15	$2.24	$2.26	$2.32	$2.21
2022-08-16	$2.26	$2.15	$2.26	$2.11
2022-08-17	$2.15	$2.04	$2.22	$2.02
2022-08-18	$2.04	$1.98	$2.15	$1.98
2022-08-19	$1.98	$1.84	$1.98	$1.82
2022-08-20	$1.84	$1.81	$1.90	$1.77
2022-08-21	$1.81	$1.85	$1.87	$1.79
2022-08-22	$1.85	$1.79	$1.86	$1.73
2022-08-23	$1.79	$1.79	$1.84	$1.72
2022-08-24	$1.79	$1.81	$1.87	$1.75
2022-08-25	$1.81	$1.84	$1.89	$1.81
2022-08-26	$1.84	$1.65	$1.87	$1.64
2022-08-27	$1.65	$1.65	$1.68	$1.62
2022-08-28	$1.65	$1.63	$1.69	$1.62
2022-08-29	$1.63	$1.72	$1.72	$1.61
2022-08-30	$1.72	$1.69	$1.76	$1.65
2022-08-31	$1.69	$1.78	$1.86	$1.69
2022-09-01	$1.78	$1.74	$1.78	$1.67
2022-09-02	$1.74	$1.72	$1.79	$1.70
2022-09-03	$1.72	$1.68	$1.72	$1.66
2022-09-04	$1.68	$1.70	$1.70	$1.66
2022-09-05	$1.70	$1.67	$1.71	$1.65
2022-09-06	$1.67	$1.52	$1.70	$1.52
2022-09-07	$1.52	$1.58	$1.61	$1.51
2022-09-08	$1.58	$1.65	$1.67	$1.55
2022-09-09	$1.65	$1.75	$1.78	$1.65
2022-09-10	$1.75	$1.76	$1.77	$1.71
2022-09-11	$1.76	$1.72	$1.79	$1.69
2022-09-12	$1.72	$1.70	$1.77	$1.68
2022-09-13	$1.70	$1.53	$1.71	$1.52
2022-09-14	$1.53	$1.56	$1.58	$1.52
2022-09-15	$1.56	$1.53	$1.59	$1.52
2022-09-16	$1.53	$1.57	$1.58	$1.51
2022-09-17	$1.57	$1.60	$1.61	$1.56
2022-09-18	$1.60	$1.46	$1.61	$1.43
2022-09-19	$1.46	$1.51	$1.51	$1.41
2022-09-20	$1.51	$1.48	$1.56	$1.47
2022-09-21	$1.48	$1.44	$1.53	$1.41
2022-09-22	$1.44	$1.56	$1.56	$1.43
2022-09-23	$1.56	$1.54	$1.63	$1.48
2022-09-24	$1.54	$1.52	$1.57	$1.52
2022-09-25	$1.52	$1.50	$1.55	$1.49
2022-09-26	$1.50	$1.50	$1.51	$1.44
2022-09-27	$1.50	$1.49	$1.56	$1.44
2022-09-28	$1.49	$1.58	$1.60	$1.47
2022-09-29	$1.58	$1.54	$1.59	$1.51
2022-09-30	$1.54	$1.51	$1.56	$1.50
2022-10-01	$1.51	$1.51	$1.53	$1.50
2022-10-02	$1.51	$1.45	$1.52	$1.45
2022-10-03	$1.45	$1.52	$1.53	$1.44
2022-10-04	$1.52	$1.59	$1.61	$1.52
2022-10-05	$1.59	$1.55	$1.61	$1.51
2022-10-06	$1.55	$1.52	$1.58	$1.51
2022-10-07	$1.52	$1.53	$1.53	$1.48
2022-10-08	$1.53	$1.54	$1.55	$1.53
2022-10-09	$1.54	$1.54	$1.55	$1.53
2022-10-10	$1.54	$1.51	$1.56	$1.51
2022-10-11	$1.51	$1.47	$1.51	$1.45
2022-10-12	$1.47	$1.46	$1.48	$1.44
2022-10-13	$1.46	$1.40	$1.47	$1.32
2022-10-14	$1.40	$1.38	$1.45	$1.36
2022-10-15	$1.38	$1.38	$1.40	$1.37
2022-10-16	$1.38	$1.41	$1.42	$1.38
2022-10-17	$1.41	$1.42	$1.47	$1.41
2022-10-18	$1.42	$1.41	$1.43	$1.39
2022-10-19	$1.41	$1.35	$1.42	$1.34
2022-10-20	$1.35	$1.43	$1.48	$1.35
2022-10-21	$1.43	$1.41	$1.43	$1.36
2022-10-22	$1.41	$1.43	$1.45	$1.40
2022-10-23	$1.43	$1.49	$1.49	$1.42
2022-10-24	$1.49	$1.51	$1.55	$1.46
2022-10-25	$1.51	$1.54	$1.58	$1.50
2022-10-26	$1.54	$1.55	$1.62	$1.53
2022-10-27	$1.55	$1.47	$1.58	$1.46
2022-10-28	$1.47	$1.49	$1.52	$1.46
2022-10-29	$1.49	$1.49	$1.53	$1.48
2022-10-30	$1.49	$1.47	$1.55	$1.45
2022-10-31	$1.47	$1.46	$1.50	$1.45
2022-11-01	$1.46	$1.42	$1.47	$1.41
2022-11-02	$1.42	$1.37	$1.45	$1.36
2022-11-03	$1.37	$1.40	$1.43	$1.37
2022-11-04	$1.40	$1.46	$1.46	$1.39
2022-11-05	$1.46	$1.45	$1.50	$1.44
2022-11-06	$1.45	$1.39	$1.48	$1.39
2022-11-07	$1.39	$1.36	$1.42	$1.34
2022-11-08	$1.36	$1.16	$1.37	$1.08
2022-11-09	$1.16	$0.8229000	$1.16	$0.8001000
2022-11-10	$0.8229000	$1.03	$1.10	$0.8079000
2022-11-11	$1.03	$0.9937000	$1.04	$0.9087000
2022-11-12	$0.9937000	$0.9586000	$1.06	$0.9274000
2022-11-13	$0.9586000	$0.9220000	$1.03	$0.9121000
2022-11-14	$0.9220000	$0.8999000	$0.9458000	$0.8617000
2022-11-15	$0.8999000	$0.9674000	$0.9853000	$0.8828000
2022-11-16	$0.9674000	$0.9055000	$0.9686000	$0.8884000
2022-11-17	$0.9055000	$0.9536000	$0.9600000	$0.8729000
2022-11-18	$0.9536000	$0.9042000	$0.9540000	$0.8966000
2022-11-19	$0.9042000	$0.8743000	$0.9042000	$0.8726000
2022-11-20	$0.8743000	$0.8212000	$0.8834000	$0.8133000
2022-11-21	$0.8212000	$0.8395000	$0.8916000	$0.7972000
2022-11-22	$0.8395000	$0.8966000	$0.9199000	$0.8226000
2022-11-23	$0.8966000	$0.9043000	$0.9524000	$0.8896000
2022-11-24	$0.9043000	$0.9152000	$0.9500000	$0.8883000
2022-11-25	$0.9152000	$0.8674000	$0.9152000	$0.8619000
2022-11-26	$0.8674000	$0.8531000	$0.8910000	$0.8516000
2022-11-27	$0.8531000	$0.8437000	$0.8733000	$0.8361000
2022-11-28	$0.8437000	$0.8400000	$0.8518000	$0.8007000
2022-11-29	$0.8400000	$0.8632000	$0.8796000	$0.8299000
2022-11-30	$0.8632000	$0.8873000	$0.9187000	$0.8632000
2022-12-01	$0.8873000	$0.9030000	$0.9303000	$0.8731000
2022-12-02	$0.9030000	$0.9202000	$0.9276000	$0.8822000
2022-12-03	$0.9202000	$0.9071000	$0.9371000	$0.9044000
2022-12-04	$0.9071000	$0.9159000	$0.9641000	$0.8961000
2022-12-05	$0.9159000	$0.8991000	$0.9461000	$0.8956000
2022-12-06	$0.8991000	$0.8672000	$0.9318000	$0.8563000
2022-12-07	$0.8672000	$0.8342000	$0.8699000	$0.8143000
2022-12-08	$0.8342000	$0.8724000	$0.8769000	$0.8300000
2022-12-09	$0.8719000	$0.8778000	$0.9567000	$0.8449000
2022-12-10	$0.8764000	$0.8820000	$0.9066000	$0.8642000
2022-12-11	$0.8820000	$0.8735000	$0.9037000	$0.8735000
2022-12-12	$0.8735000	$0.8606000	$0.8860000	$0.8393000
2022-12-13	$0.8606000	$0.8527000	$0.8606000	$0.8273000
2022-12-14	$0.8527000	$0.8640000	$0.8857000	$0.8521000
2022-12-15	$0.8640000	$0.8625000	$0.8830000	$0.8481000
2022-12-16	$0.8625000	$0.7230000	$0.8720000	$0.7148000
2022-12-17	$0.7230000	$0.7158000	$0.7285000	$0.6990000
2022-12-18	$0.7158000	$0.7006000	$0.7245000	$0.6913000
2022-12-19	$0.7006000	$0.6747000	$0.7178000	$0.6656000
2022-12-20	$0.6747000	$0.7222000	$0.7447000	$0.6747000
2022-12-21	$0.7222000	$0.7145000	$0.7237000	$0.6906000
2022-12-22	$0.7145000	$0.7178000	$0.7205000	$0.6815000
2022-12-23	$0.7178000	$0.7264000	$0.7397000	$0.7102000
2022-12-24	$0.7264000	$0.7071000	$0.7334000	$0.7048000
2022-12-25	$0.7071000	$0.6902000	$0.7085000	$0.6852000
2022-12-26	$0.6902000	$0.6977000	$0.7000000	$0.6843000
2022-12-27	$0.6977000	$0.6943000	$0.7011000	$0.6800000
2022-12-28	$0.6943000	$0.6579000	$0.6959000	$0.6513000
2022-12-29	$0.6579000	$0.6248000	$0.6621000	$0.6094000
2022-12-30	$0.6248000	$0.5961000	$0.6274000	$0.5872000
2022-12-31	$0.5961000	$0.5728000	$0.6019000	$0.5663000
2023-01-01	$0.5728000	$0.5354000	$0.5728000	$0.5283000
2023-01-02	$0.5354000	$0.5445000	$0.5554000	$0.5118000
2023-01-03	$0.5445000	$0.6198000	$0.6574000	$0.5445000
2023-01-04	$0.6198000	$0.6284000	$0.6485000	$0.6082000
2023-01-05	$0.6284000	$0.6581000	$0.6776000	$0.6201000
2023-01-06	$0.6581000	$0.6604000	$0.6642000	$0.6419000
2023-01-07	$0.6604000	$0.6570000	$0.6838000	$0.6523000
2023-01-08	$0.6570000	$0.6816000	$0.6817000	$0.6470000
2023-01-09	$0.6816000	$0.7387000	$0.7755000	$0.6785000
2023-01-10	$0.7387000	$0.7431000	$0.7625000	$0.7202000
2023-01-11	$0.7431000	$0.7411000	$0.7550000	$0.7189000
2023-01-12	$0.7411000	$0.7622000	$0.7943000	$0.7030000
2023-01-13	$0.7622000	$0.7813000	$0.7939000	$0.7455000
2023-01-14	$0.7813000	$0.8441000	$0.9194000	$0.7805000
2023-01-15	$0.8441000	$0.8475000	$0.8730000	$0.7995000
2023-01-16	$0.8475000	$0.9142000	$0.9476000	$0.8132000
2023-01-17	$0.9142000	$0.9392000	$0.9666000	$0.8843000
2023-01-18	$0.9392000	$1.04	$1.08	$0.8964000
2023-01-19	$1.04	$1.01	$1.08	$0.9998000
2023-01-20	$1.01	$1.07	$1.09	$1.01
2023-01-21	$1.07	$1.05	$1.15	$1.04
2023-01-22	$1.05	$1.00	$1.08	$0.9758000
2023-01-23	$1.00	$1.00	$1.03	$0.9720000
2023-01-24	$1.00	$1.06	$1.14	$0.9958000
2023-01-25	$1.06	$1.02	$1.07	$0.9800000
2023-01-26	$1.02	$1.04	$1.07	$1.02
2023-01-27	$1.04	$1.02	$1.04	$0.9919000
2023-01-28	$1.02	$0.9971000	$1.04	$0.9886000
2023-01-29	$0.9971000	$1.03	$1.05	$0.9899000
2023-01-30	$1.03	$0.9417000	$1.04	$0.9205000
2023-01-31	$0.9417000	$0.9532000	$0.9780000	$0.9342000
2023-02-01	$0.9532000	$0.9709000	$0.9750000	$0.8948000
2023-02-02	$0.9709000	$1.01	$1.07	$0.9709000
2023-02-03	$1.01	$1.04	$1.06	$1.00
2023-02-04	$1.04	$1.01	$1.06	$1.00
2023-02-05	$1.01	$0.9697000	$1.05	$0.9453000
2023-02-06	$0.9697000	$0.9642000	$0.9850000	$0.9445000
2023-02-07	$0.9642000	$1.04	$1.04	$0.9467000
2023-02-08	$1.04	$1.02	$1.10	$0.9833000
2023-02-09	$1.02	$0.8702000	$1.02	$0.8436000
2023-02-10	$0.8702000	$0.8475000	$0.8961000	$0.8321000
2023-02-11	$0.8475000	$0.8608000	$0.8647000	$0.8407000
2023-02-12	$0.8608000	$0.8607000	$0.8922000	$0.8420000
2023-02-13	$0.8607000	$0.8539000	$0.8664000	$0.8120000
2023-02-14	$0.8539000	$0.8830000	$0.8912000	$0.8337000
2023-02-15	$0.8830000	$0.9503000	$0.9525000	$0.8649000
2023-02-16	$0.9503000	$0.8861000	$0.9759000	$0.8861000
2023-02-17	$0.8861000	$0.9150000	$0.9504000	$0.8810000
2023-02-18	$0.9150000	$0.9208000	$0.9342000	$0.9067000
2023-02-19	$0.9208000	$0.9281000	$0.9752000	$0.9125000
2023-02-20	$0.9281000	$0.9896000	$0.9990000	$0.9140000
2023-02-21	$0.9896000	$0.9638000	$1.01	$0.9535000
2023-02-22	$0.9638000	$0.9064000	$0.9648000	$0.8782000
2023-02-23	$0.9064000	$0.9166000	$0.9349000	$0.8886000
2023-02-24	$0.9166000	$0.8824000	$0.9280000	$0.8571000
2023-02-25	$0.8824000	$0.8611000	$0.8875000	$0.8332000
2023-02-26	$0.8611000	$0.8764000	$0.8805000	$0.8516000
2023-02-27	$0.8764000	$0.8609000	$0.8894000	$0.8500000
2023-02-28	$0.8609000	$0.8513000	$0.8815000	$0.8508000
2023-03-01	$0.8513000	$0.8971000	$0.9241000	$0.8374000
2023-03-02	$0.8971000	$0.8663000	$0.8986000	$0.8514000
2023-03-03	$0.8663000	$0.7973000	$0.8663000	$0.7624000
2023-03-04	$0.7973000	$0.7907000	$0.8012000	$0.7547000
2023-03-05	$0.7907000	$0.7911000	$0.8075000	$0.7868000
2023-03-06	$0.7911000	$0.8124000	$0.8262000	$0.7788000
2023-03-07	$0.8124000	$0.8078000	$0.8173000	$0.7748000
2023-03-08	$0.8078000	$0.8327000	$0.8594000	$0.7884000
2023-03-09	$0.8327000	$0.8530000	$0.8937000	$0.8218000
2023-03-10	$0.8530000	$0.9445000	$0.9789000	$0.8393000
2023-03-11	$0.9445000	$0.8867000	$0.9935000	$0.8670000
2023-03-12	$0.8867000	$1.00	$1.01	$0.8800000
2023-03-13	$1.00	$1.08	$1.12	$0.9977000
2023-03-14	$1.08	$1.12	$1.22	$1.08
2023-03-15	$1.12	$1.09	$1.18	$1.07
2023-03-16	$1.09	$0.9935000	$1.13	$0.9881000
2023-03-17	$0.9935000	$1.04	$1.04	$0.9647000
2023-03-18	$1.04	$0.9859000	$1.08	$0.9694000
2023-03-19	$0.9859000	$0.9915000	$1.02	$0.9807000
2023-03-20	$0.9915000	$0.9378000	$1.02	$0.9339000
2023-03-21	$0.9378000	$0.9738000	$0.9771000	$0.8959000
2023-03-22	$0.9738000	$0.8867000	$0.9801000	$0.8496000
2023-03-23	$0.8867000	$0.8850000	$0.9010000	$0.8608000
2023-03-24	$0.8850000	$0.8905000	$0.8987000	$0.8422000
2023-03-25	$0.8905000	$0.8536000	$0.9061000	$0.8460000
2023-03-26	$0.8536000	$0.8667000	$0.8724000	$0.8380000
2023-03-27	$0.8667000	$0.8375000	$0.8723000	$0.8166000
2023-03-28	$0.8375000	$0.8830000	$0.8968000	$0.8231000
2023-03-29	$0.8830000	$0.9176000	$0.9295000	$0.8774000
2023-03-30	$0.9176000	$0.8796000	$0.9230000	$0.8693000
2023-03-31	$0.8796000	$0.8868000	$0.8920000	$0.8659000
2023-04-01	$0.8868000	$0.8770000	$0.8933000	$0.8649000
2023-04-02	$0.8770000	$0.8471000	$0.8790000	$0.8342000
2023-04-03	$0.8471000	$0.8503000	$0.8661000	$0.8227000
2023-04-04	$0.8503000	$0.8626000	$0.8687000	$0.8416000
2023-04-05	$0.8626000	$0.8835000	$0.8874000	$0.8584000
2023-04-06	$0.8835000	$0.8727000	$0.8835000	$0.8591000
2023-04-07	$0.8727000	$0.8757000	$0.8903000	$0.8668000
2023-04-08	$0.8757000	$0.8558000	$0.8801000	$0.8518000
2023-04-09	$0.8558000	$0.8647000	$0.8694000	$0.8522000
2023-04-10	$0.8647000	$0.8906000	$0.9017000	$0.8588000
2023-04-11	$0.8906000	$0.9262000	$0.9523000	$0.8875000
2023-04-12	$0.9262000	$0.9012000	$0.9322000	$0.8980000
2023-04-13	$0.9012000	$0.9260000	$0.9499000	$0.8937000
2023-04-14	$0.9260000	$0.9393000	$0.9720000	$0.9253000
2023-04-15	$0.9393000	$0.9305000	$0.9482000	$0.9200000
2023-04-16	$0.9305000	$0.9528000	$0.9584000	$0.9136000
2023-04-17	$0.9528000	$0.9111000	$0.9612000	$0.9052000
2023-04-18	$0.9111000	$0.9316000	$0.9541000	$0.9007000
2023-04-19	$0.9316000	$0.8410000	$0.9325000	$0.8275000
2023-04-20	$0.8410000	$0.8080000	$0.8508000	$0.7983000
2023-04-21	$0.8080000	$0.7638000	$0.8229000	$0.7574000
2023-04-22	$0.7638000	$0.7764000	$0.7802000	$0.7556000
2023-04-23	$0.7764000	$0.7741000	$0.7780000	$0.7511000
2023-04-24	$0.7741000	$0.7845000	$0.8005000	$0.7578000
2023-04-25	$0.7845000	$0.7992000	$0.8108000	$0.7543000
2023-04-26	$0.7992000	$0.7782000	$0.8330000	$0.7507000
2023-04-27	$0.7782000	$0.8185000	$0.8426000	$0.7758000
2023-04-28	$0.8185000	$0.7879000	$0.8198000	$0.7789000
2023-04-29	$0.7879000	$0.7997000	$0.8071000	$0.7840000
2023-04-30	$0.7997000	$0.7761000	$0.8016000	$0.7739000
2023-05-01	$0.7761000	$0.7595000	$0.7845000	$0.7564000
2023-05-02	$0.7595000	$0.7744000	$0.7841000	$0.7548000
2023-05-03	$0.7744000	$0.7811000	$0.7831000	$0.7472000
2023-05-04	$0.7811000	$0.7916000	$0.8038000	$0.7734000
2023-05-05	$0.7916000	$0.7938000	$0.8106000	$0.7800000
2023-05-06	$0.7938000	$0.7264000	$0.7988000	$0.7159000
2023-05-07	$0.7264000	$0.7267000	$0.7438000	$0.7264000
2023-05-08	$0.7267000	$0.7476000	$0.7728000	$0.6769000
2023-05-09	$0.7476000	$0.8019000	$0.8755000	$0.7343000
2023-05-10	$0.8019000	$0.8866000	$0.9058000	$0.8012000
2023-05-11	$0.8866000	$0.8596000	$0.9056000	$0.8500000
2023-05-12	$0.8596000	$0.9139000	$0.9469000	$0.8364000
2023-05-13	$0.9139000	$0.9218000	$0.9543000	$0.9064000
2023-05-14	$0.9218000	$1.01	$1.04	$0.9194000
2023-05-15	$1.01	$1.01	$1.05	$0.9874000
2023-05-16	$1.01	$0.9236000	$1.01	$0.9233000
2023-05-17	$0.9236000	$0.9400000	$0.9521000	$0.8967000
2023-05-18	$0.9400000	$0.9336000	$0.9862000	$0.9280000
2023-05-19	$0.9336000	$1.01	$1.04	$0.9223000
2023-05-20	$1.01	$1.05	$1.09	$0.9926000
2023-05-21	$1.05	$1.02	$1.08	$1.02
2023-05-22	$1.02	$1.07	$1.12	$1.01
2023-05-23	$1.07	$1.30	$1.47	$1.07
2023-05-24	$1.30	$1.17	$1.36	$1.11
2023-05-25	$1.17	$1.10	$1.17	$1.09
2023-05-26	$1.10	$1.12	$1.16	$1.06
2023-05-27	$1.12	$1.13	$1.15	$1.11
2023-05-28	$1.13	$1.16	$1.17	$1.11
2023-05-29	$1.16	$1.13	$1.16	$1.12
2023-05-30	$1.13	$1.08	$1.14	$1.08
2023-05-31	$1.08	$1.04	$1.08	$1.02
2023-06-01	$1.04	$1.00	$1.04	$0.9889000
2023-06-02	$1.00	$1.02	$1.02	$0.9774000
2023-06-03	$1.02	$1.01	$1.02	$1.00
2023-06-04	$1.01	$1.00	$1.02	$0.9964000
2023-06-05	$1.00	$1.02	$1.12	$0.9495000
2023-06-06	$1.02	$1.09	$1.13	$1.01
2023-06-07	$1.09	$0.9936000	$1.22	$0.9770000
2023-06-08	$0.9936000	$0.9759000	$1.01	$0.9334000
2023-06-09	$0.9759000	$0.9354000	$0.9762000	$0.9285000
2023-06-10	$0.9354000	$0.8043000	$0.9354000	$0.7650000
2023-06-11	$0.8043000	$0.8216000	$0.8411000	$0.7898000
2023-06-12	$0.8216000	$0.7978000	$0.8220000	$0.7882000
2023-06-13	$0.7978000	$0.8071000	$0.8127000	$0.7702000
2023-06-14	$0.8071000	$0.7656000	$0.8149000	$0.7551000
2023-06-15	$0.7656000	$0.7583000	$0.7724000	$0.7321000
2023-06-16	$0.7583000	$0.7657000	$0.7766000	$0.7393000
2023-06-17	$0.7657000	$0.7872000	$0.7988000	$0.7577000
2023-06-18	$0.7872000	$0.7875000	$0.8265000	$0.7792000
2023-06-19	$0.7875000	$0.8137000	$0.8263000	$0.7845000
2023-06-20	$0.8137000	$0.8682000	$0.8822000	$0.8030000
2023-06-21	$0.8682000	$0.9415000	$0.9809000	$0.8644000
2023-06-22	$0.9415000	$0.8916000	$0.9623000	$0.8910000
2023-06-23	$0.8916000	$0.9255000	$0.9483000	$0.8916000
2023-06-24	$0.9255000	$1.03	$1.07	$0.9154000
2023-06-25	$1.03	$1.12	$1.27	$1.03
2023-06-26	$1.12	$1.01	$1.12	$1.00
2023-06-27	$1.01	$0.9806000	$1.03	$0.9679000
2023-06-28	$0.9806000	$0.9139000	$0.9819000	$0.9046000
2023-06-29	$0.9139000	$0.9325000	$0.9796000	$0.9102000
2023-06-30	$0.9325000	$0.9695000	$0.9850000	$0.8997000
2023-07-01	$0.9695000	$0.9535000	$0.9696000	$0.9286000
2023-07-02	$0.9535000	$0.9560000	$0.9690000	$0.9232000
2023-07-03	$0.9560000	$0.9654000	$0.9860000	$0.9500000
2023-07-04	$0.9654000	$0.9622000	$0.9783000	$0.9539000
2023-07-05	$0.9622000	$0.9401000	$0.9782000	$0.9247000
2023-07-06	$0.9401000	$0.9337000	$0.9850000	$0.9328000
2023-07-07	$0.9337000	$0.9446000	$0.9570000	$0.9083000
2023-07-08	$0.9446000	$0.9480000	$0.9551000	$0.9334000
2023-07-09	$0.9480000	$0.9286000	$0.9588000	$0.9257000
2023-07-10	$0.9286000	$0.9751000	$0.9997000	$0.9079000
2023-07-11	$0.9751000	$1.01	$1.02	$0.9751000
2023-07-12	$1.01	$0.9674000	$1.07	$0.9575000
2023-07-13	$0.9674000	$0.9600000	$0.9766000	$0.9258000
2023-07-14	$0.9600000	$0.9273000	$0.9801000	$0.8992000
2023-07-15	$0.9273000	$0.9321000	$0.9399000	$0.9214000
2023-07-16	$0.9321000	$0.9168000	$0.9366000	$0.9111000
2023-07-17	$0.9168000	$0.9286000	$0.9320000	$0.9044000
2023-07-18	$0.9286000	$0.8984000	$0.9313000	$0.8875000
2023-07-19	$0.8984000	$0.9001000	$0.9144000	$0.8948000
2023-07-20	$0.9001000	$0.8983000	$0.9141000	$0.8859000
2023-07-21	$0.8983000	$0.9077000	$0.9196000	$0.8917000
2023-07-22	$0.9077000	$0.8992000	$0.9196000	$0.8954000
2023-07-23	$0.8992000	$0.9044000	$0.9101000	$0.8954000
2023-07-24	$0.9044000	$0.8593000	$0.9051000	$0.8587000
2023-07-25	$0.8593000	$0.8505000	$0.8610000	$0.8367000
2023-07-26	$0.8505000	$0.8729000	$0.8900000	$0.8417000
2023-07-27	$0.8729000	$0.8899000	$0.9028000	$0.8664000
2023-07-28	$0.8899000	$0.8820000	$0.8913000	$0.8688000
2023-07-29	$0.8820000	$0.8904000	$0.8916000	$0.8732000
2023-07-30	$0.8904000	$0.8731000	$0.8963000	$0.8624000
2023-07-31	$0.8731000	$0.8675000	$0.8826000	$0.8603000
2023-08-01	$0.8675000	$0.8692000	$0.8713000	$0.8442000
2023-08-02	$0.8692000	$0.8674000	$0.8773000	$0.8471000
2023-08-03	$0.8674000	$0.8532000	$0.8746000	$0.8500000
2023-08-04	$0.8532000	$0.8474000	$0.8541000	$0.8303000
2023-08-05	$0.8474000	$0.8332000	$0.8477000	$0.8221000
2023-08-06	$0.8332000	$0.8361000	$0.8421000	$0.8319000
2023-08-07	$0.8361000	$0.8274000	$0.8458000	$0.8072000
2023-08-08	$0.8274000	$0.8336000	$0.8421000	$0.8185000
2023-08-09	$0.8336000	$0.8281000	$0.8352000	$0.8203000
2023-08-10	$0.8281000	$0.8263000	$0.8367000	$0.8241000
2023-08-11	$0.8263000	$0.8269000	$0.8322000	$0.8181000
2023-08-12	$0.8269000	$0.8374000	$0.8425000	$0.8267000
2023-08-13	$0.8374000	$0.8252000	$0.8489000	$0.8236000
2023-08-14	$0.8252000	$0.8301000	$0.8378000	$0.8176000
2023-08-15	$0.8301000	$0.7865000	$0.8301000	$0.7527000
2023-08-16	$0.7865000	$0.7276000	$0.7899000	$0.7101000
2023-08-17	$0.7276000	$0.6695000	$0.7716000	$0.6530000
2023-08-18	$0.6695000	$0.6977000	$0.7264000	$0.6650000
2023-08-19	$0.6977000	$0.7042000	$0.7092000	$0.6866000
2023-08-20	$0.7042000	$0.7100000	$0.7185000	$0.6956000
2023-08-21	$0.7100000	$0.6956000	$0.7307000	$0.6868000
2023-08-22	$0.6956000	$0.6849000	$0.7053000	$0.6593000
2023-08-23	$0.6849000	$0.6999000	$0.7055000	$0.6829000
2023-08-24	$0.6999000	$0.6979000	$0.7121000	$0.6932000
2023-08-25	$0.6979000	$0.6835000	$0.6980000	$0.6727000
2023-08-26	$0.6835000	$0.6819000	$0.6917000	$0.6770000
2023-08-27	$0.6819000	$0.6804000	$0.6855000	$0.6755000
2023-08-28	$0.6804000	$0.6898000	$0.7005000	$0.6608000
2023-08-29	$0.6898000	$0.7118000	$0.7199000	$0.6766000
2023-08-30	$0.7118000	$0.6968000	$0.7121000	$0.6937000
2023-08-31	$0.6968000	$0.6576000	$0.6982000	$0.6511000
2023-09-01	$0.6576000	$0.6534000	$0.6791000	$0.6473000
2023-09-02	$0.6534000	$0.6492000	$0.6587000	$0.6435000
2023-09-03	$0.6492000	$0.6408000	$0.6515000	$0.6372000
2023-09-04	$0.6408000	$0.6510000	$0.6537000	$0.6316000
2023-09-05	$0.6510000	$0.6551000	$0.6683000	$0.6435000
2023-09-06	$0.6551000	$0.6586000	$0.6720000	$0.6475000
2023-09-07	$0.6586000	$0.6717000	$0.6883000	$0.6550000
2023-09-08	$0.6717000	$0.6685000	$0.6755000	$0.6537000
2023-09-09	$0.6685000	$0.6729000	$0.6760000	$0.6653000
2023-09-10	$0.6729000	$0.6447000	$0.6732000	$0.6323000
2023-09-11	$0.6447000	$0.6047000	$0.6465000	$0.5992000
2023-09-12	$0.6047000	$0.6086000	$0.6240000	$0.6032000
2023-09-13	$0.6086000	$0.6172000	$0.6210000	$0.6057000
2023-09-14	$0.6172000	$0.6301000	$0.6317000	$0.6140000
2023-09-15	$0.6301000	$0.6319000	$0.6406000	$0.6193000
2023-09-16	$0.6319000	$0.6786000	$0.6890000	$0.6315000
2023-09-17	$0.6786000	$0.6212000	$0.6786000	$0.6166000
2023-09-18	$0.6212000	$0.6291000	$0.6440000	$0.6102000
2023-09-19	$0.6291000	$0.6376000	$0.6439000	$0.6206000
2023-09-20	$0.6376000	$0.6309000	$0.6398000	$0.6193000
2023-09-21	$0.6309000	$0.6218000	$0.6370000	$0.6140000
2023-09-22	$0.6218000	$0.6288000	$0.6381000	$0.6179000
2023-09-23	$0.6288000	$0.6310000	$0.6398000	$0.6238000
2023-09-24	$0.6310000	$0.6154000	$0.6319000	$0.6147000
2023-09-25	$0.6154000	$0.6266000	$0.6352000	$0.6100000
2023-09-26	$0.6266000	$0.6244000	$0.6322000	$0.6185000
2023-09-27	$0.6244000	$0.6135000	$0.6352000	$0.6093000
2023-09-28	$0.6135000	$0.6294000	$0.6303000	$0.6109000
2023-09-29	$0.6294000	$0.6300000	$0.6356000	$0.6242000
2023-09-30	$0.6300000	$0.6324000	$0.6329000	$0.6263000
2023-10-01	$0.6324000	$0.6501000	$0.6520000	$0.6291000
2023-10-02	$0.6501000	$0.6317000	$0.6566000	$0.6252000
2023-10-03	$0.6317000	$0.6185000	$0.6350000	$0.6184000
2023-10-04	$0.6185000	$0.6185000	$0.6192000	$0.6046000
2023-10-05	$0.6185000	$0.6132000	$0.6207000	$0.6090000
2023-10-06	$0.6132000	$0.6283000	$0.6294000	$0.6132000
2023-10-07	$0.6283000	$0.6252000	$0.6284000	$0.6192000
2023-10-08	$0.6252000	$0.6192000	$0.6262000	$0.6136000
2023-10-09	$0.6192000	$0.5888000	$0.6209000	$0.5773000
2023-10-10	$0.5888000	$0.5973000	$0.6140000	$0.5873000
2023-10-11	$0.5973000	$0.5772000	$0.5974000	$0.5697000
2023-10-12	$0.5772000	$0.5790000	$0.5888000	$0.5707000
2023-10-13	$0.5790000	$0.5844000	$0.5944000	$0.5758000
2023-10-14	$0.5844000	$0.5891000	$0.5970000	$0.5840000
2023-10-15	$0.5891000	$0.5891000	$0.5991000	$0.5808000
2023-10-16	$0.5891000	$0.5936000	$0.6067000	$0.5858000
2023-10-17	$0.5936000	$0.5767000	$0.5943000	$0.5680000
2023-10-18	$0.5767000	$0.5691000	$0.5767000	$0.5648000
2023-10-19	$0.5691000	$0.5655000	$0.5734000	$0.5567000
2023-10-20	$0.5655000	$0.5826000	$0.5878000	$0.5654000
2023-10-21	$0.5826000	$0.5900000	$0.5978000	$0.5775000
2023-10-22	$0.5900000	$0.5989000	$0.5990000	$0.5824000
2023-10-23	$0.5989000	$0.6172000	$0.6182000	$0.5889000
2023-10-24	$0.6172000	$0.6235000	$0.6508000	$0.6083000
2023-10-25	$0.6235000	$0.6407000	$0.6550000	$0.6178000
2023-10-26	$0.6407000	$0.6305000	$0.6476000	$0.6142000
2023-10-27	$0.6305000	$0.6266000	$0.6342000	$0.6123000
2023-10-28	$0.6266000	$0.6464000	$0.6468000	$0.6263000
2023-10-29	$0.6464000	$0.6663000	$0.6738000	$0.6328000
2023-10-30	$0.6663000	$0.6710000	$0.6801000	$0.6554000
2023-10-31	$0.6710000	$0.6800000	$0.7099000	$0.6460000
2023-11-01	$0.6800000	$0.6957000	$0.6959000	$0.6543000
2023-11-02	$0.6957000	$0.6863000	$0.7018000	$0.6669000
2023-11-03	$0.6863000	$0.6754000	$0.6863000	$0.6591000
2023-11-04	$0.6754000	$0.6963000	$0.7001000	$0.6699000
2023-11-05	$0.6963000	$0.7355000	$0.7363000	$0.6905000
2023-11-06	$0.7355000	$0.7513000	$0.7563000	$0.7115000
2023-11-07	$0.7513000	$0.7362000	$0.7593000	$0.7108000
2023-11-08	$0.7362000	$0.7634000	$0.7689000	$0.7361000
2023-11-09	$0.7634000	$0.7428000	$0.7809000	$0.6998000
2023-11-10	$0.7428000	$0.7661000	$0.7702000	$0.7299000
2023-11-11	$0.7661000	$0.8326000	$0.8604000	$0.7605000
2023-11-12	$0.8326000	$0.8375000	$0.8441000	$0.7905000
2023-11-13	$0.8375000	$0.7990000	$0.8427000	$0.7882000
2023-11-14	$0.7990000	$0.7881000	$0.8184000	$0.7478000
2023-11-15	$0.7881000	$0.8205000	$0.8342000	$0.7688000
2023-11-16	$0.8205000	$0.7922000	$0.8281000	$0.7797000
2023-11-17	$0.7922000	$0.7827000	$0.8183000	$0.7483000
2023-11-18	$0.7827000	$0.7668000	$0.7830000	$0.7312000
2023-11-19	$0.7668000	$0.7896000	$0.7896000	$0.7473000
2023-11-20	$0.7896000	$0.7631000	$0.7896000	$0.7553000
2023-11-21	$0.7631000	$0.6979000	$0.7704000	$0.6978000
2023-11-22	$0.6979000	$0.7473000	$0.7524000	$0.6968000
2023-11-23	$0.7473000	$0.7635000	$0.7688000	$0.7431000
2023-11-24	$0.7635000	$0.7688000	$0.7810000	$0.7590000
2023-11-25	$0.7688000	$0.7897000	$0.8007000	$0.7648000
2023-11-26	$0.7897000	$0.7979000	$0.8145000	$0.7775000
2023-11-27	$0.7979000	$0.7624000	$0.7991000	$0.7458000
2023-11-28	$0.7624000	$0.7642000	$0.7807000	$0.7337000
2023-11-29	$0.7642000	$0.7681000	$0.7764000	$0.7527000
2023-11-30	$0.7681000	$0.7665000	$0.7790000	$0.7548000
2023-12-01	$0.7665000	$0.7836000	$0.7966000	$0.7609000
2023-12-02	$0.7836000	$0.8048000	$0.8107000	$0.7836000
2023-12-03	$0.8048000	$0.8007000	$0.8078000	$0.7904000
2023-12-04	$0.8007000	$0.8134000	$0.8233000	$0.7782000
2023-12-05	$0.8134000	$0.8248000	$0.8291000	$0.7986000
2023-12-06	$0.8248000	$0.8178000	$0.8398000	$0.7993000
2023-12-07	$0.8178000	$0.8664000	$0.8859000	$0.8160000
2023-12-08	$0.8664000	$0.8810000	$0.8826000	$0.8437000
2023-12-09	$0.8810000	$0.8669000	$0.8970000	$0.8615000
2023-12-10	$0.8669000	$0.8523000	$0.8749000	$0.8403000
2023-12-11	$0.8523000	$0.7611000	$0.8547000	$0.7400000
2023-12-12	$0.7611000	$0.7797000	$0.7982000	$0.7555000
2023-12-13	$0.7797000	$0.7736000	$0.7818000	$0.7291000
2023-12-14	$0.7736000	$0.8046000	$0.8208000	$0.7691000
2023-12-15	$0.8046000	$0.7995000	$0.8228000	$0.7946000
2023-12-16	$0.7995000	$0.8138000	$0.8233000	$0.7877000
2023-12-17	$0.8138000	$0.7827000	$0.8175000	$0.7827000
2023-12-18	$0.7827000	$0.7733000	$0.7846000	$0.7397000
2023-12-19	$0.7733000	$0.7663000	$0.7831000	$0.7545000
2023-12-20	$0.7663000	$0.8100000	$0.8131000	$0.7587000
2023-12-21	$0.8100000	$0.8366000	$0.8394000	$0.7957000
2023-12-22	$0.8366000	$0.8348000	$0.8476000	$0.8247000
2023-12-23	$0.8348000	$0.8356000	$0.8401000	$0.8093000
2023-12-24	$0.8356000	$0.8571000	$0.8810000	$0.8233000
2023-12-25	$0.8571000	$0.8820000	$0.8891000	$0.8499000
2023-12-26	$0.8820000	$0.9240000	$0.9269000	$0.8475000
2023-12-27	$0.9240000	$0.9443000	$0.9512000	$0.8709000
2023-12-28	$0.9443000	$0.9174000	$0.9648000	$0.9136000
2023-12-29	$0.9174000	$0.8834000	$0.9185000	$0.8649000
2023-12-30	$0.8834000	$0.8659000	$0.8875000	$0.8628000
2023-12-31	$0.8659000	$0.8738000	$0.8968000	$0.8628000
2024-01-01	$0.8738000	$0.9149000	$0.9240000	$0.8722000
2024-01-02	$0.9149000	$0.9200000	$0.9618000	$0.9047000
2024-01-03	$0.9200000	$0.8337000	$0.9715000	$0.7438000
2024-01-04	$0.8337000	$0.8402000	$0.8555000	$0.8182000
2024-01-05	$0.8402000	$0.8072000	$0.8438000	$0.7747000
2024-01-06	$0.8072000	$0.7831000	$0.8072000	$0.7453000
2024-01-07	$0.7831000	$0.7398000	$0.8034000	$0.7316000
2024-01-08	$0.7398000	$0.7681000	$0.7812000	$0.6799000
2024-01-09	$0.7681000	$0.7422000	$0.7706000	$0.7229000
2024-01-10	$0.7422000	$0.7851000	$0.8020000	$0.7304000
2024-01-11	$0.7851000	$0.8089000	$0.8259000	$0.7798000
2024-01-12	$0.8089000	$0.7700000	$0.8281000	$0.7501000
2024-01-13	$0.7700000	$0.7765000	$0.7815000	$0.7425000
2024-01-14	$0.7765000	$0.7380000	$0.7766000	$0.7380000
2024-01-15	$0.7380000	$0.7526000	$0.7647000	$0.7379000
2024-01-16	$0.7526000	$0.7689000	$0.7784000	$0.7512000
2024-01-17	$0.7689000	$0.7528000	$0.7719000	$0.7467000
2024-01-18	$0.7528000	$0.7141000	$0.7555000	$0.7045000
2024-01-19	$0.7141000	$0.7071000	$0.7157000	$0.6702000
2024-01-20	$0.7071000	$0.7229000	$0.7243000	$0.7028000
2024-01-21	$0.7229000	$0.7133000	$0.7307000	$0.7131000
2024-01-22	$0.7133000	$0.6716000	$0.7243000	$0.6655000
2024-01-23	$0.6716000	$0.7008000	$0.7558000	$0.6664000
2024-01-24	$0.7008000	$0.7034000	$0.7057000	$0.6778000
2024-01-25	$0.7034000	$0.6911000	$0.7044000	$0.6804000
2024-01-26	$0.6911000	$0.7109000	$0.7168000	$0.6860000
2024-01-27	$0.7109000	$0.7152000	$0.7219000	$0.7015000
2024-01-28	$0.7152000	$0.7171000	$0.7336000	$0.7068000
2024-01-29	$0.7171000	$0.7363000	$0.7378000	$0.7120000
2024-01-30	$0.7363000	$0.7251000	$0.7496000	$0.7243000
2024-01-31	$0.7251000	$0.7061000	$0.7296000	$0.7053000
2024-02-01	$0.7061000	$0.7025000	$0.7112000	$0.6909000
2024-02-02	$0.7025000	$0.7043000	$0.7105000	$0.6971000
2024-02-03	$0.7043000	$0.7061000	$0.7141000	$0.7017000
2024-02-04	$0.7061000	$0.6882000	$0.7067000	$0.6875000
2024-02-05	$0.6882000	$0.6867000	$0.6991000	$0.6792000
2024-02-06	$0.6867000	$0.6873000	$0.6913000	$0.6795000
2024-02-07	$0.6873000	$0.7032000	$0.7111000	$0.6834000
2024-02-08	$0.7032000	$0.7118000	$0.7283000	$0.7020000
2024-02-09	$0.7118000	$0.7270000	$0.7341000	$0.7113000
2024-02-10	$0.7270000	$0.7175000	$0.7325000	$0.7171000
2024-02-11	$0.7175000	$0.7181000	$0.7255000	$0.7135000
2024-02-12	$0.7181000	$0.7300000	$0.7328000	$0.7035000
2024-02-13	$0.7300000	$0.7218000	$0.7388000	$0.7106000
2024-02-14	$0.7218000	$0.7367000	$0.7443000	$0.7162000
2024-02-15	$0.7367000	$0.7548000	$0.7688000	$0.7357000
2024-02-16	$0.7548000	$0.7527000	$0.7738000	$0.7393000
2024-02-17	$0.7527000	$0.7426000	$0.7573000	$0.7193000
2024-02-18	$0.7426000	$0.7648000	$0.7689000	$0.7351000
2024-02-19	$0.7648000	$0.7899000	$0.7935000	$0.7622000
2024-02-20	$0.7899000	$0.7736000	$0.7936000	$0.7496000
2024-02-21	$0.7736000	$0.7774000	$0.7965000	$0.7496000
2024-02-22	$0.7774000	$0.7753000	$0.7887000	$0.7523000
2024-02-23	$0.7753000	$0.7779000	$0.7877000	$0.7565000
2024-02-24	$0.7779000	$0.8119000	$0.8274000	$0.7753000
2024-02-25	$0.8119000	$0.8051000	$0.8144000	$0.7889000
2024-02-26	$0.8051000	$0.8154000	$0.8165000	$0.7711000
2024-02-27	$0.8154000	$0.8168000	$0.8331000	$0.7983000
2024-02-28	$0.8168000	$0.8192000	$0.8469000	$0.7938000
2024-02-29	$0.8192000	$0.8427000	$0.8797000	$0.8115000
2024-03-01	$0.8427000	$0.8925000	$0.9000000	$0.8424000
2024-03-02	$0.8923000	$0.9613000	$0.9782000	$0.8853000
2024-03-03	$0.9614000	$0.9432000	$0.9733000	$0.8986000
2024-03-04	$0.9432000	$0.9739000	$0.9985000	$0.9311000
2024-03-05	$0.9738000	$0.8866000	$0.9942000	$0.7891000
2024-03-06	$0.8866000	$0.9585000	$0.9585000	$0.8529000
2024-03-07	$0.9585000	$1.02	$1.02	$0.9506000
2024-03-08	$1.02	$1.03	$1.07	$0.9897000
2024-03-09	$1.03	$1.03	$1.05	$1.02
2024-03-10	$1.03	$1.01	$1.05	$0.9739000
2024-03-11	$1.01	$1.09	$1.10	$1.01
2024-03-12	$1.09	$1.07	$1.09	$0.9827000
2024-03-13	$1.07	$1.11	$1.14	$1.06
2024-03-14	$1.11	$1.07	$1.15	$1.00
2024-03-15	$1.07	$0.9905000	$1.09	$0.9172000
2024-03-16	$0.9907000	$0.8924000	$1.01	$0.8735000
2024-03-17	$0.8925000	$0.9180000	$0.9284000	$0.8410000
2024-03-18	$0.9180000	$0.9586000	$0.9824000	$0.8845000
2024-03-19	$0.9585000	$0.8418000	$0.9837000	$0.8231000
2024-03-20	$0.8418000	$0.9528000	$0.9580000	$0.8105000
2024-03-21	$0.9528000	$0.9537000	$0.9920000	$0.9291000
2024-03-22	$0.9537000	$0.9069000	$0.9638000	$0.8838000
2024-03-23	$0.9069000	$0.9100000	$0.9395000	$0.8993000
2024-03-24	$0.9100000	$0.9315000	$0.9359000	$0.8987000
2024-03-25	$0.9315000	$0.9719000	$0.9785000	$0.9273000
2024-03-26	$0.9719000	$1.01	$1.03	$0.9704000
2024-03-27	$1.01	$0.9802000	$1.05	$0.9668000
2024-03-28	$0.9802000	$1.01	$1.01	$0.9573000
2024-03-29	$1.01	$1.06	$1.07	$0.9892000
2024-03-30	$1.06	$1.02	$1.07	$1.01
2024-03-31	$1.02	$1.07	$1.09	$1.02
2024-04-01	$1.07	$1.06	$1.13	$1.03
2024-04-02	$1.06	$0.9177000	$1.08	$0.9146000
2024-04-03	$0.9177000	$0.9022000	$0.9409000	$0.8817000
2024-04-04	$0.9022000	$0.9290000	$0.9462000	$0.8766000
2024-04-05	$0.9290000	$0.9001000	$0.9308000	$0.8731000
2024-04-06	$0.9001000	$0.9323000	$0.9359000	$0.8947000
2024-04-07	$0.9323000	$0.9558000	$0.9694000	$0.9271000
2024-04-08	$0.9558000	$0.9955000	$1.00	$0.9462000
2024-04-09	$0.9955000	$0.9569000	$1.01	$0.9548000
2024-04-10	$0.9569000	$0.9420000	$0.9627000	$0.8939000
2024-04-11	$0.9420000	$0.9295000	$0.9439000	$0.9047000
2024-04-12	$0.9295000	$0.7817000	$0.9420000	$0.7382000
2024-04-13	$0.7817000	$0.6441000	$0.7817000	$0.5644000
2024-04-14	$0.6458000	$0.6764000	$0.6837000	$0.6055000
2024-04-15	$0.6765000	$0.6447000	$0.6998000	$0.6200000
2024-04-16	$0.6447000	$0.6470000	$0.6585000	$0.6158000
2024-04-17	$0.6470000	$0.6445000	$0.6637000	$0.6197000
2024-04-18	$0.6445000	$0.6715000	$0.7119000	$0.6297000
2024-04-19	$0.6715000	$0.6714000	$0.6875000	$0.6205000
2024-04-20	$0.6714000	$0.7233000	$0.7384000	$0.6616000
2024-04-21	$0.7233000	$0.7221000	$0.7233000	$0.7221000
2024-04-22	$0.7105000	$0.7401000	$0.7453000	$0.7081000
2024-04-23	$0.7401000	$0.7600000	$0.7672000	$0.7284000
2024-04-24	$0.7600000	$0.7328000	$0.7812000	$0.7236000
2024-04-25	$0.7328000	$0.7151000	$0.7361000	$0.6953000
2024-04-26	$0.7151000	$0.7024000	$0.7178000	$0.6960000
2024-04-27	$0.7024000	$0.6947000	$0.7056000	$0.6779000
2024-04-28	$0.6947000	$0.6839000	$0.7118000	$0.6819000
2024-04-29	$0.6839000	$0.6873000	$0.6936000	$0.6626000
2024-04-30	$0.6873000	$0.6456000	$0.6935000	$0.6260000
2024-05-01	$0.6456000	$0.6487000	$0.6540000	$0.6005000
2024-05-02	$0.6487000	$0.6596000	$0.6647000	$0.6285000
2024-05-03	$0.6596000	$0.6835000	$0.6889000	$0.6574000
2024-05-04	$0.6835000	$0.6811000	$0.6917000	$0.6773000
2024-05-05	$0.6811000	$0.6953000	$0.7042000	$0.6700000
2024-05-06	$0.6953000	$0.6746000	$0.7094000	$0.6736000
2024-05-07	$0.6746000	$0.6573000	$0.6804000	$0.6551000
2024-05-08	$0.6573000	$0.6548000	$0.6688000	$0.6482000
2024-05-09	$0.6548000	$0.6711000	$0.6737000	$0.6403000
2024-05-10	$0.6711000	$0.6448000	$0.6782000	$0.6390000
2024-05-11	$0.6448000	$0.6387000	$0.6513000	$0.6383000
2024-05-12	$0.6387000	$0.6329000	$0.6476000	$0.6295000
2024-05-13	$0.6329000	$0.6290000	$0.6409000	$0.6067000
2024-05-14	$0.6290000	$0.6219000	$0.6368000	$0.6179000
2024-05-15	$0.6219000	$0.6540000	$0.6588000	$0.6181000
2024-05-16	$0.6540000	$0.6595000	$0.6644000	$0.6455000
2024-05-17	$0.6595000	$0.6730000	$0.6757000	$0.6521000
2024-05-18	$0.6730000	$0.6749000	$0.6823000	$0.6706000
2024-05-19	$0.6749000	$0.6594000	$0.6754000	$0.6577000
2024-05-20	$0.6594000	$0.6996000	$0.7002000	$0.6520000
2024-05-21	$0.6996000	$0.6954000	$0.7055000	$0.6851000
2024-05-22	$0.6954000	$0.6833000	$0.7042000	$0.6807000
2024-05-23	$0.6833000	$0.6576000	$0.6950000	$0.6344000
2024-05-24	$0.6576000	$0.6744000	$0.6748000	$0.6456000
2024-05-25	$0.6744000	$0.6833000	$0.6964000	$0.6742000
2024-05-26	$0.6833000	$0.6751000	$0.6862000	$0.6695000
2024-05-27	$0.6751000	$0.6915000	$0.7046000	$0.6732000
2024-05-28	$0.6915000	$0.6833000	$0.6938000	$0.6759000
2024-05-29	$0.6833000	$0.6700000	$0.6954000	$0.6695000
2024-05-30	$0.6700000	$0.6781000	$0.6875000	$0.6672000
2024-05-31	$0.6781000	$0.6546000	$0.6799000	$0.6507000
2024-06-01	$0.6546000	$0.6552000	$0.6612000	$0.6483000
2024-06-02	$0.6552000	$0.6560000	$0.6761000	$0.6516000
2024-06-03	$0.6560000	$0.6557000	$0.6673000	$0.6454000
2024-06-04	$0.6557000	$0.6788000	$0.6788000	$0.6485000
2024-06-05	$0.6788000	$0.6957000	$0.7025000	$0.6767000
2024-06-06	$0.6957000	$0.7052000	$0.7119000	$0.6932000
2024-06-07	$0.7052000	$0.6470000	$0.7178000	$0.6115000
2024-06-08	$0.6470000	$0.6426000	$0.6594000	$0.6252000
2024-06-09	$0.6426000	$0.6453000	$0.6510000	$0.6336000
2024-06-10	$0.6453000	$0.6334000	$0.6492000	$0.6269000
2024-06-11	$0.6334000	$0.5907000	$0.6334000	$0.5878000
2024-06-12	$0.5907000	$0.6020000	$0.6175000	$0.5730000
2024-06-13	$0.6020000	$0.5657000	$0.6070000	$0.5638000
2024-06-14	$0.5657000	$0.5528000	$0.5803000	$0.5342000
2024-06-15	$0.5528000	$0.5579000	$0.5623000	$0.5507000
2024-06-16	$0.5579000	$0.5596000	$0.5643000	$0.5496000
2024-06-17	$0.5596000	$0.5006000	$0.5624000	$0.5001000
2024-06-18	$0.5006000	$0.4475000	$0.5040000	$0.4288000
2024-06-19	$0.4475000	$0.4593000	$0.4687000	$0.4431000
2024-06-20	$0.4593000	$0.4637000	$0.4816000	$0.4534000
2024-06-21	$0.4637000	$0.4607000	$0.4739000	$0.4548000
2024-06-22	$0.4607000	$0.4663000	$0.4691000	$0.4554000
2024-06-23	$0.4663000	$0.4539000	$0.4745000	$0.4477000
2024-06-24	$0.4539000	$0.4569000	$0.4572000	$0.4299000
2024-06-25	$0.4569000	$0.4647000	$0.4715000	$0.4540000
2024-06-26	$0.4647000	$0.4533000	$0.4691000	$0.4501000
2024-06-27	$0.4533000	$0.4515000	$0.4589000	$0.4391000
2024-06-28	$0.4515000	$0.4376000	$0.4550000	$0.4358000
2024-06-29	$0.4376000	$0.4280000	$0.4434000	$0.4261000
2024-06-30	$0.4280000	$0.4416000	$0.4438000	$0.4212000
2024-07-01	$0.4416000	$0.4351000	$0.4483000	$0.4282000
2024-07-02	$0.4351000	$0.4321000	$0.4367000	$0.4249000
2024-07-03	$0.4321000	$0.4102000	$0.4356000	$0.4048000
2024-07-04	$0.4102000	$0.3666000	$0.4110000	$0.3641000
2024-07-05	$0.3667000	$0.3619000	$0.3667000	$0.3192000
2024-07-06	$0.3619000	$0.3919000	$0.3952000	$0.3616000
2024-07-07	$0.3919000	$0.3697000	$0.3932000	$0.3693000
2024-07-08	$0.3697000	$0.3762000	$0.3921000	$0.3557000
2024-07-09	$0.3762000	$0.3812000	$0.3905000	$0.3729000
2024-07-10	$0.3812000	$0.3886000	$0.3897000	$0.3764000
2024-07-11	$0.3886000	$0.3784000	$0.3991000	$0.3783000
2024-07-12	$0.3784000	$0.3834000	$0.3913000	$0.3730000
2024-07-13	$0.3834000	$0.3951000	$0.4037000	$0.3826000
2024-07-14	$0.3951000	$0.4020000	$0.4050000	$0.3949000
2024-07-15	$0.4020000	$0.4180000	$0.4183000	$0.4014000
2024-07-16	$0.4180000	$0.4220000	$0.4272000	$0.3985000
2024-07-17	$0.4220000	$0.4157000	$0.4319000	$0.4136000
2024-07-18	$0.4157000	$0.4135000	$0.4240000	$0.4055000
2024-07-19	$0.4135000	$0.4264000	$0.4270000	$0.4050000
2024-07-20	$0.4264000	$0.4262000	$0.4311000	$0.4224000
2024-07-21	$0.4262000	$0.4313000	$0.4336000	$0.4107000
2024-07-22	$0.4313000	$0.4127000	$0.4342000	$0.4098000
2024-07-23	$0.4127000	$0.4118000	$0.4194000	$0.4009000
2024-07-24	$0.4118000	$0.4006000	$0.4154000	$0.3974000
2024-07-25	$0.4006000	$0.3922000	$0.4023000	$0.3784000
2024-07-26	$0.3922000	$0.4194000	$0.4245000	$0.3915000
2024-07-27	$0.4194000	$0.4270000	$0.4336000	$0.4187000
2024-07-28	$0.4270000	$0.4145000	$0.4284000	$0.4113000
2024-07-29	$0.4145000	$0.4161000	$0.4276000	$0.4129000
2024-07-30	$0.4161000	$0.4034000	$0.4216000	$0.3996000
2024-07-31	$0.4034000	$0.4012000	$0.4169000	$0.3966000
2024-08-01	$0.4012000	$0.3821000	$0.4034000	$0.3556000
2024-08-02	$0.3821000	$0.3532000	$0.3826000	$0.3509000
2024-08-03	$0.3532000	$0.3349000	$0.3572000	$0.3279000
2024-08-04	$0.3349000	$0.3098000	$0.3385000	$0.3036000
2024-08-05	$0.3098000	$0.2826000	$0.3122000	$0.2476000
2024-08-06	$0.2826000	$0.3008000	$0.3053000	$0.2826000
2024-08-07	$0.3008000	$0.2957000	$0.3114000	$0.2905000
2024-08-08	$0.2957000	$0.3275000	$0.3282000	$0.2905000
2024-08-09	$0.3275000	$0.3298000	$0.3319000	$0.3231000
2024-08-10	$0.3298000	$0.3368000	$0.3389000	$0.3248000
2024-08-11	$0.3368000	$0.3120000	$0.3428000	$0.3102000
2024-08-12	$0.3120000	$0.3298000	$0.3315000	$0.3076000
2024-08-13	$0.3298000	$0.3350000	$0.3372000	$0.3188000
2024-08-14	$0.3350000	$0.3259000	$0.3367000	$0.3228000
2024-08-15	$0.3259000	$0.3211000	$0.3299000	$0.3157000
2024-08-16	$0.3211000	$0.3088000	$0.3238000	$0.2996000
2024-08-17	$0.3088000	$0.3111000	$0.3124000	$0.3064000
2024-08-18	$0.3111000	$0.3146000	$0.3223000	$0.3070000
2024-08-19	$0.3146000	$0.3265000	$0.3268000	$0.3128000
2024-08-20	$0.3265000	$0.3353000	$0.3415000	$0.3254000
2024-08-21	$0.3353000	$0.3433000	$0.3463000	$0.3317000
2024-08-22	$0.3433000	$0.3463000	$0.3536000	$0.3380000
2024-08-23	$0.3463000	$0.3672000	$0.3702000	$0.3457000
2024-08-24	$0.3672000	$0.3664000	$0.3672000	$0.3664000
2024-08-25	$0.3710000	$0.3634000	$0.3731000	$0.3556000
2024-08-26	$0.3634000	$0.3452000	$0.3742000	$0.3452000
2024-08-27	$0.3452000	$0.3178000	$0.3519000	$0.3109000
2024-08-28	$0.3178000	$0.3142000	$0.3275000	$0.3031000
2024-08-29	$0.3142000	$0.3140000	$0.3142000	$0.3140000

市场

对	交换
KAVA/USDT	aax
KAVA/BTC	ascendex
KAVA/USDT	ascendex
KAVA/BTC	biki
KAVA/USDT	biki
KAVA/USDT	bilaxy
KAVA/BNB	binance
KAVA/BTC	binance
KAVA/BUSD	binance
KAVA/ETH	binance
KAVA/USDT	binance
KAVA/USD	binanceusa
KAVA/USDT	binanceusa
KAVA/BTC	bitmax
KAVA/USDT	bitmax
KAVA/USDT	bkex
KAVA/USDT	bybit
KAVA/EUR	cexio
KAVA/USD	cexio
KAVA/USDT	cexio
KAVA/USD	coinbase
KAVA/BTC	coinex
KAVA/USDC	coinex
KAVA/USDT	coinex
KAVA/KRW	coinone
KAVA/USD	cryptodotcom
KAVA/USDT	cryptodotcom
KAVA/USDT	dcoin
KAVA/USDT	digifinex
KAVA/USDT	gateio
KAVA/BTC	hitbtc
KAVA/BTC	huobikorea
KAVA/ETH	huobikorea
KAVA/KRW	huobikorea
KAVA/USDT	huobikorea
KAVA/BTC	huobipro
KAVA/ETH	huobipro
KAVA/HUSD	huobipro
KAVA/USDT	huobipro
KAVA/IDR	indodax
KAVA/BTC	kraken
KAVA/ETH	kraken
KAVA/EUR	kraken
KAVA/USD	kraken
KAVA/USDT	kucoin
KAVA/USDT	mexc
KAVA/BTC	upbit
KAVA/KRW	upbit
KAVA/USDT	whitebit
KAVA/USDT	xtpub
KAVA/QC	zb
KAVA/USDT	zb

Description

Kava is a PoS blockchain built on Cosmos, with its own native KAVA token that is deployed in its governance model along with its multi-collateral backed USDX stable coin.

技术

Sorry, detailed technology about Kava is not currently available

特征

Sorry, detailed features about Kava is not currently available

Kava News