KUNCI Coin Values KUNCI
市值:
24小时:
Cryptocurrencies: 11460
市场: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
11460
Cryptocurrencies58.72%
Bitcoin 分享Kunci Coin Crypto Coin Rank 1599
1,232,584,338 KUNCI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Kunci Coin
Kunci Coin valuesUSD 价钱 $ 0.0019
$ 0.0019
Kunci Coin BTC 价钱 0.00000002
0.00000002
Kunci Coin 24小时 $ 30,925
$ 30,925
Kunci Coin 市值 $ 2,282,766
$ 2,282,766
24小时
0 BTC 1 H
-0.07 %
24 H
3.40 %
7 d
-4.84 %
今天 Kunci Coin 目前以美元计价
0.0019
USD, 如果转换为 Bitcoin 是
0.00000002
BTC. 总计 1,232,584,338 KUNCI 目前正在市场上流传。 Kunci Coin 价格目前正在经历变化 3.40 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Kunci Coin 已被交易 加密交换. 得到 Kunci Coin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Kunci Coin
符号
KUNCI
算法
N/A
BTC 价钱
0.00000002 BTC
BTC 市场
30 BTC
BTC 24h Vol
0 BTC
开采的总硬币
1,232,584,338 KUNCI
1h
-0.07 %
24h
3.40 %
7d
-4.84 %
Reddit
N/A
网站
N/A
Share Kunci Coin Price
KUNCI 图表
Kunci Coin 价钱 图表
KUNCI 高/低价格图表
Kunci Coin 价钱 高/低价格图表
历史数据
Kunci Coin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-27 | $0.005601 | $0.005465 | $0.005600 | $0.005454 |
| 2023-09-28 | $0.005465 | $0.005469 | $0.005479 | $0.005389 |
| 2023-09-29 | $0.005469 | $0.005695 | $0.007959 | $0.005434 |
| 2023-09-30 | $0.005695 | $0.005733 | $0.005866 | $0.005589 |
| 2023-10-01 | $0.005733 | $0.005331 | $0.005868 | $0.005331 |
| 2023-10-02 | $0.005331 | $0.005453 | $0.005864 | $0.005331 |
| 2023-10-03 | $0.005453 | $0.005492 | $0.006239 | $0.005332 |
| 2023-10-04 | $0.005492 | $0.005535 | $0.005552 | $0.005419 |
| 2023-10-05 | $0.005535 | $0.005573 | $0.005626 | $0.005335 |
| 2023-10-06 | $0.005573 | $0.005395 | $0.005592 | $0.005395 |
| 2023-10-07 | $0.005395 | $0.005475 | $0.005811 | $0.005350 |
| 2023-10-08 | $0.005475 | $0.005412 | $0.006864 | $0.005319 |
| 2023-10-09 | $0.005412 | $0.005440 | $0.006864 | $0.005285 |
| 2023-10-10 | $0.005440 | $0.005387 | $0.006852 | $0.005345 |
| 2023-10-11 | $0.005387 | $0.005389 | $0.006849 | $0.005255 |
| 2023-10-12 | $0.005389 | $0.006419 | $0.006422 | $0.005309 |
| 2023-10-13 | $0.006419 | $0.005291 | $0.006421 | $0.005219 |
| 2023-10-14 | $0.005291 | $0.005264 | $0.005436 | $0.005233 |
| 2023-10-15 | $0.005264 | $0.005168 | $0.005336 | $0.005158 |
| 2023-10-16 | $0.005168 | $0.005223 | $0.005389 | $0.005161 |
| 2023-10-17 | $0.005223 | $0.005213 | $0.005270 | $0.005118 |
| 2023-10-18 | $0.005213 | $0.005281 | $0.005343 | $0.005084 |
| 2023-10-19 | $0.005281 | $0.005080 | $0.005286 | $0.005080 |
| 2023-10-20 | $0.005080 | $0.005025 | $0.005103 | $0.005023 |
| 2023-10-21 | $0.005025 | $0.005027 | $0.005135 | $0.0049130 |
| 2023-10-22 | $0.005027 | $0.005126 | $0.005187 | $0.005027 |
| 2023-10-23 | $0.005126 | $0.0048940 | $0.005126 | $0.0048010 |
| 2023-10-24 | $0.0048940 | $0.0049920 | $0.005117 | $0.0048930 |
| 2023-10-25 | $0.0049920 | $0.005043 | $0.005074 | $0.0049650 |
| 2023-10-26 | $0.005043 | $0.005094 | $0.005210 | $0.0049950 |
| 2023-10-27 | $0.005094 | $0.005093 | $0.005179 | $0.005044 |
| 2023-10-28 | $0.005093 | $0.0049930 | $0.005134 | $0.0049420 |
| 2023-10-29 | $0.0049930 | $0.005036 | $0.005100 | $0.0049700 |
| 2023-10-30 | $0.005036 | $0.005700 | $0.005788 | $0.0049750 |
| 2023-10-31 | $0.005700 | $0.005175 | $0.005766 | $0.005044 |
| 2023-11-01 | $0.005175 | $0.005112 | $0.005247 | $0.005083 |
| 2023-11-02 | $0.005112 | $0.005221 | $0.005269 | $0.005077 |
| 2023-11-03 | $0.005221 | $0.005204 | $0.005277 | $0.005137 |
| 2023-11-04 | $0.005204 | $0.005268 | $0.005413 | $0.005135 |
| 2023-11-05 | $0.005268 | $0.005215 | $0.005353 | $0.005187 |
| 2023-11-06 | $0.005215 | $0.005246 | $0.005377 | $0.005210 |
| 2023-11-07 | $0.005246 | $0.005157 | $0.005340 | $0.005018 |
| 2023-11-08 | $0.005157 | $0.005311 | $0.005403 | $0.005092 |
| 2023-11-09 | $0.005311 | $0.005300 | $0.005572 | $0.005233 |
| 2023-11-10 | $0.005300 | $0.005301 | $0.005354 | $0.005171 |
| 2023-11-11 | $0.005301 | $0.005318 | $0.005372 | $0.005218 |
| 2023-11-12 | $0.005318 | $0.005354 | $0.005557 | $0.005262 |
| 2023-11-13 | $0.005354 | $0.005136 | $0.006710 | $0.0049960 |
| 2023-11-14 | $0.005136 | $0.005280 | $0.005479 | $0.005001 |
| 2023-11-15 | $0.005280 | $0.005308 | $0.005364 | $0.005257 |
| 2023-11-16 | $0.005308 | $0.005260 | $0.005342 | $0.005190 |
| 2023-11-17 | $0.005260 | $0.005220 | $0.005273 | $0.005190 |
| 2023-11-18 | $0.005220 | $0.005282 | $0.005282 | $0.005150 |
| 2023-11-19 | $0.005282 | $0.005260 | $0.005282 | $0.005180 |
| 2023-11-20 | $0.005260 | $0.005229 | $0.005298 | $0.005186 |
| 2023-11-21 | $0.005229 | $0.005359 | $0.005570 | $0.005185 |
| 2023-11-22 | $0.005359 | $0.005252 | $0.005503 | $0.005147 |
| 2023-11-23 | $0.005252 | $0.005234 | $0.005287 | $0.005190 |
| 2023-11-24 | $0.005234 | $0.005570 | $0.005784 | $0.005227 |
| 2023-11-25 | $0.005570 | $0.005580 | $0.005638 | $0.005489 |
| 2023-11-26 | $0.005580 | $0.005634 | $0.005634 | $0.005533 |
| 2023-11-27 | $0.005634 | $0.005959 | $0.009174 | $0.005561 |
| 2023-11-28 | $0.005959 | $0.005847 | $0.005967 | $0.005764 |
| 2023-11-29 | $0.005847 | $0.005701 | $0.005862 | $0.005569 |
| 2023-11-30 | $0.005701 | $0.005809 | $0.006052 | $0.005578 |
| 2023-12-01 | $0.005809 | $0.005601 | $0.005930 | $0.005535 |
| 2023-12-02 | $0.005601 | $0.005835 | $0.005974 | $0.005536 |
| 2023-12-03 | $0.005835 | $0.005969 | $0.006099 | $0.005750 |
| 2023-12-04 | $0.005969 | $0.006169 | $0.006392 | $0.005823 |
| 2023-12-05 | $0.006169 | $0.006031 | $0.006627 | $0.005900 |
| 2023-12-06 | $0.006031 | $0.005866 | $0.006296 | $0.005807 |
| 2023-12-07 | $0.005866 | $0.006137 | $0.006491 | $0.005808 |
| 2023-12-08 | $0.006137 | $0.006247 | $0.006396 | $0.006047 |
| 2023-12-09 | $0.006247 | $0.006283 | $0.006451 | $0.006170 |
| 2023-12-10 | $0.006283 | $0.006502 | $0.006533 | $0.006235 |
| 2023-12-11 | $0.006502 | $0.006359 | $0.006519 | $0.006226 |
| 2023-12-12 | $0.006359 | $0.006223 | $0.006688 | $0.006074 |
| 2023-12-13 | $0.006223 | $0.006149 | $0.006281 | $0.005928 |
| 2023-12-14 | $0.006149 | $0.006122 | $0.007162 | $0.005969 |
| 2023-12-15 | $0.006122 | $0.005986 | $0.006468 | $0.005196 |
| 2023-12-16 | $0.005986 | $0.005906 | $0.006033 | $0.005782 |
| 2023-12-17 | $0.005906 | $0.005899 | $0.006055 | $0.005811 |
| 2023-12-18 | $0.005899 | $0.005924 | $0.006207 | $0.005770 |
| 2023-12-19 | $0.005924 | $0.005874 | $0.006049 | $0.005759 |
| 2023-12-20 | $0.005874 | $0.005772 | $0.005902 | $0.005722 |
| 2023-12-21 | $0.005772 | $0.005710 | $0.005772 | $0.005547 |
| 2023-12-22 | $0.005710 | $0.005785 | $0.005818 | $0.005639 |
| 2023-12-23 | $0.005785 | $0.005891 | $0.006044 | $0.005755 |
| 2023-12-24 | $0.005891 | $0.005951 | $0.006079 | $0.005714 |
| 2023-12-25 | $0.005951 | $0.005903 | $0.006037 | $0.005757 |
| 2023-12-26 | $0.005903 | $0.005767 | $0.005917 | $0.005732 |
| 2023-12-27 | $0.005767 | $0.005899 | $0.005917 | $0.005741 |
| 2023-12-28 | $0.005899 | $0.005895 | $0.005994 | $0.005861 |
| 2023-12-29 | $0.005895 | $0.005919 | $0.006012 | $0.005854 |
| 2023-12-30 | $0.005919 | $0.005961 | $0.006009 | $0.005881 |
| 2023-12-31 | $0.005961 | $0.006005 | $0.006044 | $0.005951 |
| 2024-01-01 | $0.006005 | $0.005749 | $0.006061 | $0.005717 |
| 2024-01-02 | $0.005749 | $0.005751 | $0.005894 | $0.005653 |
| 2024-01-03 | $0.005751 | $0.005548 | $0.005861 | $0.005404 |
| 2024-01-04 | $0.005548 | $0.005653 | $0.005758 | $0.005435 |
| 2024-01-05 | $0.005653 | $0.005673 | $0.005794 | $0.005528 |
| 2024-01-06 | $0.005673 | $0.005663 | $0.005772 | $0.005631 |
| 2024-01-07 | $0.005663 | $0.005626 | $0.005682 | $0.005605 |
| 2024-01-08 | $0.005626 | $0.005384 | $0.005719 | $0.005123 |
| 2024-01-09 | $0.005384 | $0.005473 | $0.005629 | $0.005367 |
| 2024-01-10 | $0.005473 | $0.005391 | $0.005515 | $0.005297 |
| 2024-01-11 | $0.005391 | $0.005435 | $0.005465 | $0.005350 |
| 2024-01-12 | $0.005435 | $0.005513 | $0.005567 | $0.005407 |
| 2024-01-13 | $0.005513 | $0.005544 | $0.005545 | $0.005466 |
| 2024-01-14 | $0.005544 | $0.005549 | $0.005686 | $0.005509 |
| 2024-01-15 | $0.005549 | $0.005619 | $0.005619 | $0.005479 |
| 2024-01-16 | $0.005619 | $0.005441 | $0.005795 | $0.005368 |
| 2024-01-17 | $0.005441 | $0.005453 | $0.005599 | $0.005352 |
| 2024-01-18 | $0.005453 | $0.005427 | $0.005505 | $0.005411 |
| 2024-01-19 | $0.005427 | $0.005481 | $0.005588 | $0.005321 |
| 2024-01-20 | $0.005481 | $0.005425 | $0.005484 | $0.005349 |
| 2024-01-21 | $0.005425 | $0.005416 | $0.005487 | $0.005404 |
| 2024-01-22 | $0.005416 | $0.005295 | $0.005423 | $0.005162 |
| 2024-01-23 | $0.005295 | $0.005297 | $0.005301 | $0.005215 |
| 2024-01-24 | $0.005297 | $0.005298 | $0.005305 | $0.005257 |
| 2024-01-25 | $0.005298 | $0.005297 | $0.005326 | $0.005266 |
| 2024-01-26 | $0.005297 | $0.005332 | $0.005353 | $0.005273 |
| 2024-01-27 | $0.005332 | $0.005300 | $0.005364 | $0.005147 |
| 2024-01-28 | $0.005300 | $0.005290 | $0.005299 | $0.005216 |
| 2024-01-29 | $0.005290 | $0.005300 | $0.005312 | $0.005267 |
| 2024-01-30 | $0.005300 | $0.005300 | $0.005300 | $0.005258 |
| 2024-01-31 | $0.005300 | $0.005296 | $0.005296 | $0.005218 |
| 2024-02-01 | $0.005296 | $0.005299 | $0.005299 | $0.005251 |
| 2024-02-02 | $0.005299 | $0.005298 | $0.005298 | $0.005207 |
| 2024-02-03 | $0.005298 | $0.005299 | $0.005499 | $0.005182 |
| 2024-02-04 | $0.005299 | $0.005298 | $0.005298 | $0.005275 |
| 2024-02-05 | $0.005298 | $0.005294 | $0.005295 | $0.005225 |
| 2024-02-06 | $0.005294 | $0.005228 | $0.005299 | $0.005179 |
| 2024-02-07 | $0.005228 | $0.005299 | $0.005299 | $0.005220 |
| 2024-02-08 | $0.005299 | $0.005300 | $0.005300 | $0.005251 |
| 2024-02-09 | $0.005300 | $0.005300 | $0.005310 | $0.005267 |
| 2024-02-10 | $0.005300 | $0.005301 | $0.005342 | $0.005289 |
| 2024-02-11 | $0.005301 | $0.005300 | $0.005345 | $0.005272 |
| 2024-02-12 | $0.005300 | $0.005301 | $0.005342 | $0.005300 |
| 2024-02-13 | $0.005301 | $0.005306 | $0.005434 | $0.005192 |
| 2024-02-14 | $0.005306 | $0.005305 | $0.005434 | $0.005284 |
| 2024-02-15 | $0.005305 | $0.005305 | $0.005383 | $0.005298 |
| 2024-02-16 | $0.005305 | $0.005310 | $0.005383 | $0.005199 |
| 2024-02-17 | $0.005310 | $0.005301 | $0.005431 | $0.005209 |
| 2024-02-18 | $0.005301 | $0.005301 | $0.005345 | $0.005185 |
| 2024-02-19 | $0.005301 | $0.005300 | $0.005424 | $0.005198 |
| 2024-02-20 | $0.005300 | $0.005301 | $0.005449 | $0.005196 |
| 2024-02-21 | $0.005301 | $0.005301 | $0.005392 | $0.005244 |
| 2024-02-22 | $0.005301 | $0.005298 | $0.005444 | $0.005190 |
| 2024-02-23 | $0.005298 | $0.005300 | $0.005451 | $0.005201 |
| 2024-02-24 | $0.005300 | $0.005301 | $0.005395 | $0.005279 |
| 2024-02-25 | $0.005301 | $0.005300 | $0.005416 | $0.005248 |
| 2024-02-26 | $0.005300 | $0.005317 | $0.005421 | $0.005238 |
| 2024-02-27 | $0.005317 | $0.005310 | $0.005384 | $0.005300 |
| 2024-02-28 | $0.005310 | $0.005305 | $0.005483 | $0.005302 |
| 2024-02-29 | $0.005305 | $0.005301 | $0.005494 | $0.005222 |
| 2024-03-01 | $0.005301 | $0.005499 | $0.005500 | $0.005258 |
| 2024-03-02 | $0.005499 | $0.005781 | $0.005826 | $0.005381 |
| 2024-03-03 | $0.005781 | $0.005797 | $0.006656 | $0.005306 |
| 2024-03-04 | $0.005797 | $0.005993 | $0.006318 | $0.005457 |
| 2024-03-05 | $0.005993 | $0.005866 | $0.006394 | $0.005669 |
| 2024-03-06 | $0.005866 | $0.005912 | $0.006083 | $0.005706 |
| 2024-03-07 | $0.005912 | $0.006023 | $0.006278 | $0.005797 |
| 2024-03-08 | $0.006023 | $0.006294 | $0.006664 | $0.005956 |
| 2024-03-09 | $0.006294 | $0.006267 | $0.006901 | $0.006236 |
| 2024-03-10 | $0.006267 | $0.006481 | $0.006523 | $0.006156 |
| 2024-03-11 | $0.006481 | $0.006368 | $0.006883 | $0.006301 |
| 2024-03-12 | $0.006368 | $0.006151 | $0.006643 | $0.006088 |
| 2024-03-13 | $0.006151 | $0.006285 | $0.006400 | $0.006117 |
| 2024-03-14 | $0.006285 | $0.006345 | $0.006541 | $0.006090 |
| 2024-03-15 | $0.006345 | $0.006285 | $0.006587 | $0.006046 |
| 2024-03-16 | $0.006285 | $0.006295 | $0.006579 | $0.005955 |
| 2024-03-17 | $0.006295 | $0.006298 | $0.006542 | $0.006187 |
| 2024-03-18 | $0.006298 | $0.006167 | $0.006314 | $0.006119 |
| 2024-03-19 | $0.006167 | $0.006053 | $0.006429 | $0.005853 |
| 2024-03-20 | $0.006053 | $0.006099 | $0.006167 | $0.005822 |
| 2024-03-21 | $0.006099 | $0.006117 | $0.006220 | $0.006055 |
| 2024-03-22 | $0.006117 | $0.006081 | $0.006410 | $0.005765 |
| 2024-03-23 | $0.006081 | $0.006200 | $0.006236 | $0.006063 |
| 2024-03-24 | $0.006200 | $0.006107 | $0.006276 | $0.005994 |
| 2024-03-25 | $0.006107 | $0.006105 | $0.006359 | $0.006002 |
| 2024-03-26 | $0.006105 | $0.006181 | $0.006311 | $0.006018 |
| 2024-03-27 | $0.006181 | $0.006316 | $0.006365 | $0.005959 |
| 2024-03-28 | $0.006316 | $0.006305 | $0.006455 | $0.006296 |
| 2024-03-29 | $0.006305 | $0.006314 | $0.006386 | $0.006234 |
| 2024-03-30 | $0.006314 | $0.006403 | $0.006415 | $0.006300 |
| 2024-03-31 | $0.006403 | $0.006205 | $0.006410 | $0.006138 |
| 2024-04-01 | $0.006205 | $0.009521 | $0.0119900 | $0.005994 |
| 2024-04-02 | $0.009521 | $0.008119 | $0.0109500 | $0.007817 |
| 2024-04-03 | $0.008119 | $0.007300 | $0.008251 | $0.007056 |
| 2024-04-04 | $0.007300 | $0.007379 | $0.007566 | $0.007176 |
| 2024-04-05 | $0.007379 | $0.007181 | $0.007946 | $0.006886 |
| 2024-04-06 | $0.007181 | $0.006881 | $0.007215 | $0.006738 |
| 2024-04-07 | $0.006881 | $0.006970 | $0.007093 | $0.006799 |
| 2024-04-08 | $0.006970 | $0.006778 | $0.007005 | $0.006715 |
| 2024-04-09 | $0.006778 | $0.006702 | $0.006844 | $0.006552 |
| 2024-04-10 | $0.006702 | $0.006586 | $0.006805 | $0.006544 |
| 2024-04-11 | $0.006586 | $0.006641 | $0.006651 | $0.006549 |
| 2024-04-12 | $0.006641 | $0.006393 | $0.006681 | $0.006329 |
| 2024-04-13 | $0.006393 | $0.006344 | $0.006538 | $0.006306 |
| 2024-04-14 | $0.006344 | $0.006083 | $0.006403 | $0.005972 |
| 2024-04-15 | $0.006083 | $0.005900 | $0.006527 | $0.005784 |
| 2024-04-16 | $0.005900 | $0.005856 | $0.006346 | $0.005772 |
| 2024-04-17 | $0.005856 | $0.005800 | $0.006063 | $0.005699 |
| 2024-04-18 | $0.005800 | $0.006018 | $0.006025 | $0.005764 |
| 2024-04-19 | $0.006018 | $0.006000 | $0.006176 | $0.005844 |
| 2024-04-20 | $0.006000 | $0.006100 | $0.006200 | $0.005997 |
| 2024-04-21 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
| 2024-04-22 | $0.006100 | $0.006100 | $0.006133 | $0.006082 |
| 2024-04-23 | $0.006100 | $0.006112 | $0.006146 | $0.006054 |
| 2024-04-24 | $0.006112 | $0.006098 | $0.006170 | $0.006039 |
| 2024-04-25 | $0.006098 | $0.006109 | $0.006120 | $0.006040 |
| 2024-04-26 | $0.006109 | $0.006120 | $0.006129 | $0.006008 |
| 2024-04-27 | $0.006120 | $0.006107 | $0.006207 | $0.006038 |
| 2024-04-28 | $0.006107 | $0.006098 | $0.006115 | $0.005999 |
| 2024-04-29 | $0.006098 | $0.006006 | $0.006121 | $0.005889 |
| 2024-04-30 | $0.006006 | $0.005896 | $0.006096 | $0.005890 |
| 2024-05-01 | $0.005896 | $0.005796 | $0.005933 | $0.005796 |
| 2024-05-02 | $0.005796 | $0.005814 | $0.005949 | $0.005779 |
| 2024-05-03 | $0.005814 | $0.005606 | $0.005878 | $0.005476 |
| 2024-05-04 | $0.005606 | $0.005800 | $0.005843 | $0.005593 |
| 2024-05-05 | $0.005800 | $0.006000 | $0.006028 | $0.005774 |
| 2024-05-06 | $0.006000 | $0.006000 | $0.006144 | $0.005717 |
| 2024-05-07 | $0.006000 | $0.005900 | $0.006000 | $0.005833 |
| 2024-05-08 | $0.005900 | $0.005899 | $0.005902 | $0.005870 |
| 2024-05-09 | $0.005899 | $0.005800 | $0.005900 | $0.005600 |
| 2024-05-10 | $0.005800 | $0.005799 | $0.006095 | $0.005750 |
| 2024-05-11 | $0.005799 | $0.006000 | $0.006121 | $0.005779 |
| 2024-05-12 | $0.006000 | $0.005893 | $0.005999 | $0.005890 |
| 2024-05-13 | $0.005893 | $0.009241 | $0.0129800 | $0.005859 |
| 2024-05-14 | $0.009241 | $0.008334 | $0.0109200 | $0.007720 |
| 2024-05-15 | $0.008334 | $0.007600 | $0.008542 | $0.007465 |
| 2024-05-16 | $0.007600 | $0.007200 | $0.007700 | $0.007147 |
| 2024-05-17 | $0.007200 | $0.007000 | $0.007200 | $0.006900 |
| 2024-05-18 | $0.007000 | $0.006900 | $0.007004 | $0.006883 |
| 2024-05-19 | $0.006900 | $0.006899 | $0.006933 | $0.006797 |
| 2024-05-20 | $0.006899 | $0.006600 | $0.006900 | $0.006347 |
| 2024-05-21 | $0.006600 | $0.006614 | $0.006923 | $0.006460 |
| 2024-05-22 | $0.006614 | $0.006597 | $0.006621 | $0.006440 |
| 2024-05-23 | $0.006597 | $0.006597 | $0.006632 | $0.006571 |
| 2024-05-24 | $0.006597 | $0.006499 | $0.006600 | $0.006399 |
| 2024-05-25 | $0.006499 | $0.006599 | $0.006622 | $0.006399 |
| 2024-05-26 | $0.006599 | $0.006597 | $0.006612 | $0.006489 |
| 2024-05-27 | $0.006597 | $0.006705 | $0.006713 | $0.006588 |
| 2024-05-28 | $0.006705 | $0.006694 | $0.006703 | $0.006591 |
| 2024-05-29 | $0.006694 | $0.006692 | $0.006733 | $0.006669 |
| 2024-05-30 | $0.006692 | $0.006598 | $0.006699 | $0.006467 |
| 2024-05-31 | $0.006598 | $0.006493 | $0.006596 | $0.006470 |
| 2024-06-01 | $0.006493 | $0.006495 | $0.006595 | $0.006488 |
| 2024-06-02 | $0.006495 | $0.006497 | $0.006748 | $0.006263 |
| 2024-06-03 | $0.006497 | $0.006592 | $0.006699 | $0.006373 |
| 2024-06-04 | $0.006592 | $0.006700 | $0.006700 | $0.006538 |
| 2024-06-05 | $0.006700 | $0.006600 | $0.006700 | $0.006562 |
| 2024-06-06 | $0.006600 | $0.006687 | $0.006800 | $0.006547 |
| 2024-06-07 | $0.006687 | $0.006597 | $0.006728 | $0.006583 |
| 2024-06-08 | $0.006597 | $0.006499 | $0.006671 | $0.006499 |
| 2024-06-09 | $0.006499 | $0.006599 | $0.006725 | $0.006499 |
| 2024-06-10 | $0.006599 | $0.006397 | $0.006824 | $0.006259 |
| 2024-06-11 | $0.006397 | $0.006299 | $0.006399 | $0.006211 |
| 2024-06-12 | $0.006299 | $0.006198 | $0.006298 | $0.006098 |
| 2024-06-13 | $0.006198 | $0.006336 | $0.006360 | $0.006197 |
| 2024-06-14 | $0.006336 | $0.006197 | $0.006413 | $0.006186 |
| 2024-06-15 | $0.006197 | $0.006296 | $0.006343 | $0.006187 |
| 2024-06-16 | $0.006296 | $0.008294 | $0.009058 | $0.006197 |
| 2024-06-17 | $0.008294 | $0.009137 | $0.0138400 | $0.007129 |
| 2024-06-18 | $0.009137 | $0.007282 | $0.009386 | $0.006923 |
| 2024-06-19 | $0.007282 | $0.006702 | $0.007936 | $0.006633 |
| 2024-06-20 | $0.006702 | $0.006480 | $0.006775 | $0.006415 |
| 2024-06-21 | $0.006480 | $0.006298 | $0.006489 | $0.006184 |
| 2024-06-22 | $0.006298 | $0.006186 | $0.006322 | $0.006163 |
| 2024-06-23 | $0.006186 | $0.006097 | $0.006249 | $0.006025 |
| 2024-06-24 | $0.006097 | $0.006198 | $0.006233 | $0.006077 |
| 2024-06-25 | $0.006198 | $0.006199 | $0.006298 | $0.006184 |
| 2024-06-26 | $0.006199 | $0.006196 | $0.006281 | $0.006170 |
| 2024-06-27 | $0.006196 | $0.006192 | $0.006241 | $0.006170 |
| 2024-06-28 | $0.006192 | $0.006489 | $0.006489 | $0.006099 |
| 2024-06-29 | $0.006489 | $0.007577 | $0.007777 | $0.006091 |
| 2024-06-30 | $0.007577 | $0.006791 | $0.0105200 | $0.006473 |
| 2024-07-01 | $0.006791 | $0.006289 | $0.006820 | $0.006115 |
| 2024-07-02 | $0.006289 | $0.006179 | $0.006509 | $0.006029 |
| 2024-07-03 | $0.006179 | $0.006100 | $0.006198 | $0.006047 |
| 2024-07-04 | $0.006100 | $0.006021 | $0.006111 | $0.006019 |
| 2024-07-05 | $0.006021 | $0.005895 | $0.006025 | $0.005886 |
| 2024-07-06 | $0.005895 | $0.005882 | $0.006049 | $0.005859 |
| 2024-07-07 | $0.005882 | $0.005929 | $0.006001 | $0.005843 |
| 2024-07-08 | $0.005929 | $0.005894 | $0.005950 | $0.005877 |
| 2024-07-09 | $0.005894 | $0.005850 | $0.005916 | $0.005814 |
| 2024-07-10 | $0.005850 | $0.005811 | $0.005897 | $0.005802 |
| 2024-07-11 | $0.005811 | $0.005895 | $0.005913 | $0.005799 |
| 2024-07-12 | $0.005895 | $0.005968 | $0.006108 | $0.005886 |
| 2024-07-13 | $0.005968 | $0.006189 | $0.006334 | $0.005929 |
| 2024-07-14 | $0.006189 | $0.006093 | $0.006214 | $0.006089 |
| 2024-07-15 | $0.006093 | $0.005982 | $0.006112 | $0.005923 |
| 2024-07-16 | $0.005982 | $0.005879 | $0.005993 | $0.005856 |
| 2024-07-17 | $0.005879 | $0.005900 | $0.005994 | $0.005832 |
| 2024-07-18 | $0.005900 | $0.005840 | $0.006081 | $0.005815 |
| 2024-07-19 | $0.005840 | $0.005812 | $0.005927 | $0.005794 |
| 2024-07-20 | $0.005812 | $0.005798 | $0.005807 | $0.005788 |
| 2024-07-21 | $0.005798 | $0.005803 | $0.005913 | $0.005772 |
| 2024-07-22 | $0.005803 | $0.005733 | $0.005994 | $0.005701 |
| 2024-07-23 | $0.005733 | $0.005700 | $0.005748 | $0.005605 |
| 2024-07-24 | $0.005700 | $0.005717 | $0.005737 | $0.005685 |
| 2024-07-25 | $0.005717 | $0.005596 | $0.005718 | $0.005520 |
| 2024-07-26 | $0.005596 | $0.006057 | $0.008893 | $0.005581 |
| 2024-07-27 | $0.006057 | $0.005685 | $0.006109 | $0.005539 |
| 2024-07-28 | $0.005685 | $0.005589 | $0.005899 | $0.005502 |
| 2024-07-29 | $0.005589 | $0.005669 | $0.005713 | $0.005540 |
| 2024-07-30 | $0.005669 | $0.005406 | $0.005690 | $0.005371 |
| 2024-07-31 | $0.005406 | $0.005282 | $0.005410 | $0.005200 |
| 2024-08-01 | $0.005282 | $0.005223 | $0.005331 | $0.005181 |
| 2024-08-02 | $0.005223 | $0.005205 | $0.005318 | $0.005138 |
| 2024-08-03 | $0.005205 | $0.005218 | $0.005297 | $0.005148 |
| 2024-08-04 | $0.005218 | $0.005180 | $0.005302 | $0.005014 |
| 2024-08-05 | $0.005180 | $0.0048890 | $0.005183 | $0.0048530 |
| 2024-08-06 | $0.0048890 | $0.0049050 | $0.005071 | $0.0048310 |
| 2024-08-07 | $0.0049050 | $0.005010 | $0.005020 | $0.0048400 |
| 2024-08-08 | $0.005010 | $0.0044020 | $0.005078 | $0.0041980 |
| 2024-08-09 | $0.0044020 | $0.0044040 | $0.0047070 | $0.0043450 |
| 2024-08-10 | $0.0044040 | $0.0040870 | $0.0046920 | $0.0040430 |
| 2024-08-11 | $0.0040870 | $0.0038270 | $0.0041420 | $0.0037260 |
| 2024-08-12 | $0.0038270 | $0.0036940 | $0.0038460 | $0.0036640 |
| 2024-08-13 | $0.0036940 | $0.0036180 | $0.0037830 | $0.0035440 |
| 2024-08-14 | $0.0036180 | $0.0037280 | $0.0037930 | $0.0035760 |
| 2024-08-15 | $0.0037280 | $0.0037050 | $0.0038470 | $0.0036930 |
| 2024-08-16 | $0.0037050 | $0.0036820 | $0.0037090 | $0.0036780 |
| 2024-08-17 | $0.0036820 | $0.0036250 | $0.0036840 | $0.0036230 |
| 2024-08-18 | $0.0036250 | $0.0036300 | $0.0036400 | $0.0036070 |
| 2024-08-19 | $0.0036300 | $0.0036170 | $0.0036330 | $0.0035730 |
| 2024-08-20 | $0.0036170 | $0.0037900 | $0.0038000 | $0.0036150 |
| 2024-08-21 | $0.0037900 | $0.0037860 | $0.0038170 | $0.0037750 |
| 2024-08-22 | $0.0037860 | $0.0036240 | $0.0037860 | $0.0036100 |
| 2024-08-23 | $0.0036240 | $0.0036200 | $0.0036330 | $0.0035770 |
| 2024-08-24 | $0.0036200 | $0.0036200 | $0.0036220 | $0.0036200 |
| 2024-08-25 | $0.0035840 | $0.0036000 | $0.0036770 | $0.0035750 |
| 2024-08-26 | $0.0036000 | $0.0035000 | $0.0036000 | $0.0035000 |
| 2024-08-27 | $0.0035000 | $0.0035840 | $0.0036010 | $0.0035000 |
| 2024-08-28 | $0.0035840 | $0.0035790 | $0.0035850 | $0.0035460 |
| 2024-08-29 | $0.0035790 | $0.0035790 | $0.0035810 | $0.0035790 |
市场
Kunci Coin Crypto Market
| 对 | 交换 |
|---|---|
| KUNCI/USDT | aax |
| KUNCI/USDT | bibox |
| KUNCI/USDT | bitmart |
| KUNCI/USDT | bkex |
| KUNCI/USDT | bybit |
| KUNCI/USDT | digifinex |
| KUNCI/IDR | indodax |
| KUNCI/USDT | mexc |
| KUNCI/USDT | probit |
| KUNCI/USDT | xtpub |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约