Kwenta - 生活 Kwenta 价格和市值

Kwenta Crypto Coin Rank 1245

431,809 KWENTA

24小时

1 BTC

1 H

0.59 %

24 H

12.90 %

7 d

-13.81 %

今天 Kwenta 目前以美元计价 11.30 USD, 如果转换为 Bitcoin 是 0.00013823 BTC. 总计 431,809 KWENTA 目前正在市场上流传。 Kwenta 价格目前正在经历变化 12.90 %, 校验所有加密货币. 过去24小时 0.001 M US dollars Kwenta 已被交易加密交换. 得到 Kwenta's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Kwenta

符号

KWENTA

算法

N/A

BTC 价钱

0.00013823 BTC

BTC 市场

60 BTC

BTC 24h Vol

1 BTC

开采的总硬币

431,809 KWENTA

0.59 %

24h

12.90 %

-13.81 %

N/A

网站

N/A

KWENTA 图表

KWENTA 高/低价格图表

历史数据

日期	打开	关	高	低
2024-05-02	$86.28	$89.05	$89.11	$75.52
2024-05-03	$89.05	$91.21	$91.33	$86.87
2024-05-04	$91.21	$90.59	$91.83	$90.29
2024-05-05	$90.59	$89.67	$90.73	$89.17
2024-05-06	$89.67	$86.91	$90.77	$86.58
2024-05-07	$86.91	$85.19	$89.18	$84.50
2024-05-08	$85.19	$81.46	$85.66	$81.12
2024-05-09	$81.46	$82.39	$82.64	$80.57
2024-05-10	$82.39	$77.53	$83.87	$77.26
2024-05-11	$77.53	$77.45	$78.30	$76.78
2024-05-12	$77.45	$77.55	$77.69	$76.63
2024-05-13	$77.55	$78.15	$79.34	$76.66
2024-05-14	$78.15	$76.32	$78.84	$75.84
2024-05-15	$76.32	$80.02	$80.20	$75.77
2024-05-16	$80.02	$74.93	$80.12	$74.68
2024-05-17	$74.93	$77.11	$78.55	$74.52
2024-05-18	$77.11	$78.47	$79.33	$76.68
2024-05-19	$78.47	$77.22	$78.87	$76.91
2024-05-20	$77.22	$90.12	$90.40	$76.68
2024-05-21	$90.12	$90.53	$93.15	$89.88
2024-05-22	$90.53	$84.49	$90.63	$83.80
2024-05-23	$84.49	$81.43	$86.46	$80.17
2024-05-24	$81.43	$79.86	$82.96	$78.97
2024-05-25	$79.86	$82.78	$83.33	$79.72
2024-05-26	$82.78	$83.98	$85.68	$79.37
2024-05-27	$83.98	$82.04	$86.02	$81.36
2024-05-28	$82.04	$77.55	$82.18	$76.39
2024-05-29	$77.55	$75.41	$78.33	$74.57
2024-05-30	$75.41	$79.62	$83.98	$75.05
2024-05-31	$79.62	$78.57	$79.90	$77.91
2024-06-01	$78.57	$78.31	$78.66	$77.98
2024-06-02	$78.31	$78.28	$82.52	$77.52
2024-06-03	$78.28	$78.07	$80.30	$77.73
2024-06-04	$78.07	$78.22	$78.23	$76.84
2024-06-05	$78.22	$75.30	$78.40	$74.75
2024-06-06	$75.30	$71.67	$75.56	$71.30
2024-06-07	$71.67	$67.71	$74.48	$66.67
2024-06-08	$67.71	$67.29	$68.38	$64.53
2024-06-09	$67.29	$67.53	$68.69	$64.04
2024-06-10	$67.53	$66.25	$67.90	$65.28
2024-06-11	$66.25	$63.13	$66.45	$61.96
2024-06-12	$63.13	$64.73	$65.97	$62.94
2024-06-13	$64.73	$61.65	$64.93	$61.35
2024-06-14	$61.65	$62.42	$63.77	$60.17
2024-06-15	$62.42	$63.46	$63.62	$60.93
2024-06-16	$63.46	$64.35	$64.40	$62.78
2024-06-17	$64.35	$57.49	$64.51	$55.89
2024-06-18	$57.49	$43.47	$57.62	$38.81
2024-06-19	$43.47	$44.55	$48.31	$42.74
2024-06-20	$44.55	$40.96	$44.97	$39.91
2024-06-21	$40.96	$41.25	$43.83	$38.84
2024-06-22	$41.25	$41.58	$44.13	$40.70
2024-06-23	$41.58	$39.65	$42.25	$39.23
2024-06-24	$39.65	$36.24	$39.90	$35.74
2024-06-25	$36.24	$38.20	$44.70	$35.97
2024-06-26	$38.20	$37.12	$38.20	$36.60
2024-06-27	$37.12	$38.67	$39.04	$36.92
2024-06-28	$38.67	$36.47	$38.76	$36.23
2024-06-29	$36.47	$34.92	$36.77	$33.83
2024-06-30	$34.92	$36.27	$36.63	$34.68
2024-07-01	$36.27	$35.95	$38.37	$35.90
2024-07-02	$35.95	$31.10	$35.97	$25.79
2024-07-03	$31.10	$29.99	$31.11	$29.33
2024-07-04	$29.99	$28.06	$30.57	$27.77
2024-07-05	$28.06	$26.72	$28.53	$24.98
2024-07-06	$26.72	$29.23	$30.06	$25.90
2024-07-07	$29.23	$28.22	$29.33	$28.16
2024-07-08	$28.22	$32.05	$34.10	$27.11
2024-07-09	$32.05	$33.17	$35.76	$31.97
2024-07-10	$33.17	$37.76	$41.62	$32.93
2024-07-11	$37.76	$36.77	$38.77	$36.45
2024-07-12	$36.77	$35.74	$39.36	$34.74
2024-07-13	$35.74	$36.35	$36.72	$34.86
2024-07-14	$36.35	$39.70	$45.27	$36.16
2024-07-15	$39.70	$41.29	$41.65	$39.65
2024-07-16	$41.29	$42.05	$42.36	$39.90
2024-07-17	$42.05	$44.29	$51.97	$41.77
2024-07-18	$44.29	$44.22	$47.36	$43.55
2024-07-19	$44.22	$44.00	$44.61	$42.56
2024-07-20	$44.00	$43.45	$44.04	$40.71
2024-07-21	$43.45	$42.40	$47.33	$42.14
2024-07-22	$42.40	$38.95	$42.60	$38.55
2024-07-23	$38.95	$38.47	$39.23	$37.31
2024-07-24	$38.47	$36.06	$38.54	$35.77
2024-07-25	$36.06	$32.73	$40.63	$30.71
2024-07-26	$32.73	$33.85	$34.52	$32.68
2024-07-27	$33.85	$34.73	$35.88	$33.29
2024-07-28	$34.73	$34.58	$34.94	$34.02
2024-07-29	$34.58	$40.48	$42.76	$34.57
2024-07-30	$40.48	$41.16	$45.21	$38.83
2024-07-31	$41.16	$39.16	$41.43	$37.80
2024-08-01	$39.16	$39.87	$42.71	$36.44
2024-08-02	$39.87	$36.30	$39.93	$35.72
2024-08-03	$36.30	$34.80	$36.34	$34.55
2024-08-04	$34.80	$30.99	$35.94	$30.89
2024-08-05	$30.99	$26.41	$31.05	$23.98
2024-08-06	$26.41	$27.83	$28.67	$26.35
2024-08-07	$27.83	$25.85	$28.97	$25.77
2024-08-08	$25.85	$28.59	$30.32	$25.49
2024-08-09	$28.59	$29.30	$30.39	$28.08
2024-08-10	$29.30	$31.38	$33.21	$29.27
2024-08-11	$31.38	$29.18	$32.71	$28.97
2024-08-12	$29.18	$30.27	$30.79	$28.37
2024-08-13	$30.27	$29.29	$30.43	$28.48
2024-08-14	$29.29	$27.85	$29.34	$27.72
2024-08-15	$27.85	$28.33	$32.40	$27.03
2024-08-16	$28.33	$38.62	$41.16	$27.60
2024-08-17	$38.62	$43.23	$48.88	$38.48
2024-08-18	$43.23	$35.52	$44.91	$35.39
2024-08-19	$35.52	$36.26	$39.36	$34.96
2024-08-20	$36.26	$34.29	$38.81	$34.23
2024-08-21	$34.29	$34.07	$35.46	$33.76
2024-08-22	$34.07	$34.78	$35.76	$33.66
2024-08-23	$34.78	$35.09	$35.65	$33.62
2024-08-24	$35.09	$35.12	$35.17	$35.03
2024-08-25	$34.00	$37.90	$41.02	$33.96
2024-08-26	$37.90	$36.52	$37.95	$36.18
2024-08-27	$36.52	$33.61	$36.69	$33.40
2024-08-28	$33.61	$41.01	$47.29	$33.37
2024-08-29	$41.01	$40.41	$41.98	$40.38