KYVE Network - 生活 KYVE Network 价格和市值

A company that is changing the way the world mines bitcoin

KYVE Network Crypto Coin Rank 795

729,549,796 KYVE

24小时

4 BTC

1 H

-0.31 %

24 H

6.66 %

7 d

91.22 %

今天 KYVE Network 目前以美元计价 0.0327 USD, 如果转换为 Bitcoin 是 0.00000043 BTC. 总计 729,549,796 KYVE 目前正在市场上流传。 KYVE Network 价格目前正在经历变化 6.66 %, 校验所有加密货币. 过去24小时 0.003 M US dollars KYVE Network 已被交易加密交换. 得到 KYVE Network's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

KYVE Network

符号

KYVE

算法

N/A

BTC 价钱

0.00000043 BTC

BTC 市场

316 BTC

BTC 24h Vol

4 BTC

开采的总硬币

729,549,796 KYVE

-0.31 %

24h

6.66 %

91.22 %

N/A

网站

N/A

KYVE 图表

KYVE 高/低价格图表

历史数据

日期	打开	关	高	低
2024-05-02	$0.0635	$0.0635	$0.0639	$0.0633
2024-05-03	$0.0635	$0.0642	$0.0645	$0.0636
2024-05-04	$0.0642	$0.0635	$0.0645	$0.0633
2024-05-05	$0.0635	$0.0635	$0.0638	$0.0632
2024-05-06	$0.0635	$0.0631	$0.0638	$0.0628
2024-05-07	$0.0631	$0.0621	$0.0634	$0.0621
2024-05-08	$0.0621	$0.0612	$0.0621	$0.0610
2024-05-09	$0.0612	$0.0595	$0.0612	$0.0593
2024-05-10	$0.0595	$0.0587	$0.0602	$0.0587
2024-05-11	$0.0587	$0.0579	$0.0588	$0.0577
2024-05-12	$0.0579	$0.0576	$0.0580	$0.0576
2024-05-13	$0.0576	$0.0575	$0.0588	$0.0575
2024-05-14	$0.0575	$0.0562	$0.0575	$0.0562
2024-05-15	$0.0562	$0.0571	$0.0584	$0.0562
2024-05-16	$0.0571	$0.0564	$0.0577	$0.0563
2024-05-17	$0.0564	$0.0532	$0.0565	$0.0527
2024-05-18	$0.0532	$0.0533	$0.0541	$0.0531
2024-05-19	$0.0533	$0.0534	$0.0536	$0.0530
2024-05-20	$0.0534	$0.0529	$0.0536	$0.0527
2024-05-21	$0.0529	$0.0540	$0.0545	$0.0529
2024-05-22	$0.0540	$0.0520	$0.0545	$0.0520
2024-05-23	$0.0520	$0.0521	$0.0535	$0.0511
2024-05-24	$0.0521	$0.0510	$0.0523	$0.0508
2024-05-25	$0.0510	$0.0509	$0.0512	$0.0507
2024-05-26	$0.0509	$0.0505	$0.0509	$0.0502
2024-05-27	$0.0505	$0.0496600	$0.0505	$0.0492500
2024-05-28	$0.0496600	$0.0764	$0.0866	$0.0494900
2024-05-29	$0.0764	$0.0820	$0.1125000	$0.0752
2024-05-30	$0.0820	$0.0741	$0.0822	$0.0721
2024-05-31	$0.0741	$0.0665	$0.0740	$0.0654
2024-06-01	$0.0665	$0.0636	$0.0666	$0.0632
2024-06-02	$0.0636	$0.0597	$0.0642	$0.0594
2024-06-03	$0.0597	$0.0588	$0.0607	$0.0588
2024-06-04	$0.0588	$0.0539	$0.0597	$0.0533
2024-06-05	$0.0539	$0.0553	$0.0556	$0.0535
2024-06-06	$0.0553	$0.0536	$0.0553	$0.0536
2024-06-07	$0.0536	$0.0504	$0.0538	$0.0489900
2024-06-08	$0.0504	$0.0492200	$0.0509	$0.0485800
2024-06-09	$0.0492200	$0.0483500	$0.0494900	$0.0482800
2024-06-10	$0.0483500	$0.0474300	$0.0484900	$0.0471200
2024-06-11	$0.0474300	$0.0469700	$0.0484800	$0.0466200
2024-06-12	$0.0469700	$0.0471500	$0.0488100	$0.0464900
2024-06-13	$0.0471500	$0.0472800	$0.0481800	$0.0464100
2024-06-14	$0.0472800	$0.0449900	$0.0473900	$0.0448500
2024-06-15	$0.0449900	$0.0448000	$0.0452300	$0.0447500
2024-06-16	$0.0448000	$0.0445900	$0.0452000	$0.0444000
2024-06-17	$0.0445900	$0.0445200	$0.0454100	$0.0440700
2024-06-18	$0.0445200	$0.0434800	$0.0445100	$0.0431500
2024-06-19	$0.0434800	$0.0427400	$0.0442200	$0.0425900
2024-06-20	$0.0427400	$0.0427200	$0.0446900	$0.0424400
2024-06-21	$0.0427200	$0.0424000	$0.0429200	$0.0422500
2024-06-22	$0.0424000	$0.0424000	$0.0429600	$0.0421100
2024-06-23	$0.0424000	$0.0418800	$0.0424900	$0.0417100
2024-06-24	$0.0418800	$0.0416000	$0.0423400	$0.0410400
2024-06-25	$0.0416000	$0.0416600	$0.0418400	$0.0412800
2024-06-26	$0.0416600	$0.0414600	$0.0418700	$0.0414100
2024-06-27	$0.0414600	$0.0410300	$0.0414800	$0.0409900
2024-06-28	$0.0410300	$0.0409200	$0.0410800	$0.0409200
2024-06-29	$0.0409200	$0.0402500	$0.0411500	$0.0402100
2024-06-30	$0.0402500	$0.0402300	$0.0403000	$0.0401200
2024-07-01	$0.0402300	$0.0383600	$0.0718	$0.0200900
2024-07-02	$0.0383600	$0.0365100	$0.0384500	$0.0351100
2024-07-03	$0.0365100	$0.0357700	$0.0365900	$0.0309100
2024-07-04	$0.0357700	$0.0352000	$0.0358000	$0.0350800
2024-07-05	$0.0352000	$0.0345800	$0.0352300	$0.0344000
2024-07-06	$0.0345800	$0.0345900	$0.0346300	$0.0342800
2024-07-07	$0.0345900	$0.0341900	$0.0346100	$0.0341800
2024-07-08	$0.0341900	$0.0337400	$0.0345100	$0.0336200
2024-07-09	$0.0337400	$0.0334900	$0.0339200	$0.0333200
2024-07-10	$0.0334900	$0.0333600	$0.0338400	$0.0330600
2024-07-11	$0.0333600	$0.0335600	$0.0348200	$0.0333500
2024-07-12	$0.0335600	$0.0335000	$0.0335900	$0.0332400
2024-07-13	$0.0335000	$0.0332700	$0.0336500	$0.0330800
2024-07-14	$0.0332700	$0.0328200	$0.0334200	$0.0326000
2024-07-15	$0.0328200	$0.0322700	$0.0328200	$0.0317500
2024-07-16	$0.0322700	$0.0318200	$0.0324200	$0.0317900
2024-07-17	$0.0318200	$0.0312600	$0.0318200	$0.0304400
2024-07-18	$0.0310700	$0.0310700	$0.0310700	$0.0310600
2024-07-19	$0.0310700	$0.0311000	$0.0311500	$0.0309600
2024-07-20	$0.0311000	$0.0304700	$0.0311200	$0.0303200
2024-07-21	$0.0304700	$0.0299400	$0.0305700	$0.0295600
2024-07-22	$0.0299400	$0.0298200	$0.0299400	$0.0298200
2024-07-23	$0.0298200	$0.0295300	$0.0298200	$0.0295100
2024-07-24	$0.0295300	$0.0295200	$0.0296400	$0.0295000
2024-07-25	$0.0295200	$0.0290300	$0.0295200	$0.0290300
2024-07-26	$0.0290300	$0.0290300	$0.0290400	$0.0289800
2024-07-27	$0.0290300	$0.0290600	$0.0290700	$0.0290000
2024-07-28	$0.0290600	$0.0294300	$0.0297000	$0.0290600
2024-07-29	$0.0294300	$0.0292400	$0.0294500	$0.0291600
2024-07-30	$0.0292400	$0.0291200	$0.0293000	$0.0291200
2024-07-31	$0.0291200	$0.0286300	$0.0291200	$0.0284400
2024-08-01	$0.0286300	$0.0278900	$0.0286300	$0.0274800
2024-08-02	$0.0278900	$0.0274600	$0.0278900	$0.0274600
2024-08-03	$0.0274600	$0.0271900	$0.0274600	$0.0271900
2024-08-04	$0.0271900	$0.0265800	$0.0271900	$0.0265800
2024-08-05	$0.0265800	$0.0259200	$0.0265900	$0.0254200
2024-08-06	$0.0259200	$0.0265100	$0.0267600	$0.0259200
2024-08-07	$0.0265100	$0.0263900	$0.0265100	$0.0263900
2024-08-08	$0.0263900	$0.0256700	$0.0263900	$0.0256700
2024-08-09	$0.0256700	$0.0254000	$0.0256700	$0.0254000
2024-08-10	$0.0254000	$0.0253400	$0.0254000	$0.0253400
2024-08-11	$0.0253400	$0.0251200	$0.0253400	$0.0251200
2024-08-12	$0.0251200	$0.0249600	$0.0251200	$0.0249600
2024-08-13	$0.0249600	$0.0249000	$0.0249700	$0.0248900
2024-08-14	$0.0249000	$0.0242100	$0.0249000	$0.0239000
2024-08-15	$0.0242100	$0.0241100	$0.0243700	$0.0237400
2024-08-16	$0.0241100	$0.0239000	$0.0241100	$0.0237900
2024-08-17	$0.0239000	$0.0237200	$0.0239000	$0.0237200
2024-08-18	$0.0237200	$0.0237100	$0.0237200	$0.0237100
2024-08-19	$0.0237100	$0.0235200	$0.0237100	$0.0229700
2024-08-20	$0.0235200	$0.0232500	$0.0235200	$0.0230500
2024-08-21	$0.0232500	$0.0231400	$0.0232500	$0.0231400
2024-08-22	$0.0231400	$0.0231200	$0.0231400	$0.0231200
2024-08-23	$0.0231200	$0.0238800	$0.0238800	$0.0228700
2024-08-24	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2024-08-25	$0.0241000	$0.0236300	$0.0241000	$0.0235700
2024-08-26	$0.0236300	$0.0235600	$0.0236300	$0.0232600
2024-08-27	$0.0235600	$0.0232100	$0.0235600	$0.0226600
2024-08-28	$0.0232100	$0.0227800	$0.0232100	$0.0227800
2024-08-29	$0.0227800	$0.0227800	$0.0227800	$0.0227800

KYVE Network
KYVE Coin Values KYVE

KYVE Network valuesUSD 价钱
$ 0.0327

KYVE Network BTC 价钱
0.00000043

KYVE Network 24小时
$ 300,920

KYVE Network 市值
$ 23,822,740

KYVE Network KYVE Coin Values KYVE

KYVE Network valuesUSD 价钱 $ 0.0327

KYVE Network BTC 价钱 0.00000043

KYVE Network 24小时 $ 300,920

KYVE Network 市值 $ 23,822,740

Share KYVE Network Price

KYVE Network 价钱 图表

KYVE Network 价钱 高/低价格图表

KYVE Network Crypto Technology

KYVE Network
KYVE Coin Values KYVE

KYVE Network valuesUSD 价钱
$ 0.0327

KYVE Network BTC 价钱
0.00000043

KYVE Network 24小时
$ 300,920

KYVE Network 市值
$ 23,822,740

KYVE Network 价钱图表

KYVE Network 价钱高/低价格图表