LBL Coin Values LBL
市值:
24小时:
Cryptocurrencies: 11460
市场: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
11460
Cryptocurrencies58.72%
Bitcoin 分享LABEL Foundation Crypto Coin Rank 1179
1,913,869,062 LBL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
LABEL Foundation
LABEL Foundation valuesUSD 价钱 $ 0.0055
$ 0.0055
LABEL Foundation BTC 价钱 0.00000008
0.00000008
LABEL Foundation 24小时 $ 2,585,669
$ 2,585,669
LABEL Foundation 市值 $ 10,532,305
$ 10,532,305
24小时
36 BTC 1 H
0.70 %
24 H
-2.69 %
7 d
11.39 %
今天 LABEL Foundation 目前以美元计价
0.0055
USD, 如果转换为 Bitcoin 是
0.00000008
BTC. 总计 1,913,869,062 LBL 目前正在市场上流传。 LABEL Foundation 价格目前正在经历变化 -2.69 %, 校验 所有加密货币. 过去24小时 0.026 M US dollars LABEL Foundation 已被交易 加密交换. 得到 LABEL Foundation's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
LABEL Foundation
符号
LBL
算法
N/A
BTC 价钱
0.00000008 BTC
BTC 市场
148 BTC
BTC 24h Vol
36 BTC
开采的总硬币
1,913,869,062 LBL
1h
0.70 %
24h
-2.69 %
7d
11.39 %
Reddit
N/A
网站
N/A
Share LABEL Foundation Price
LBL 图表
LABEL Foundation 价钱 图表
LBL 高/低价格图表
LABEL Foundation 价钱 高/低价格图表
历史数据
LABEL Foundation Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-27 | $0.0015880 | $0.0016990 | $0.0017150 | $0.0015820 |
| 2023-09-28 | $0.0016990 | $0.0017520 | $0.0017520 | $0.0017000 |
| 2023-09-29 | $0.0017520 | $0.0016370 | $0.0017520 | $0.0015330 |
| 2023-09-30 | $0.0016370 | $0.0016750 | $0.0017060 | $0.0016200 |
| 2023-10-01 | $0.0016750 | $0.0017070 | $0.0017080 | $0.0016750 |
| 2023-10-02 | $0.0017070 | $0.0016880 | $0.0017070 | $0.0016530 |
| 2023-10-03 | $0.0016880 | $0.0016600 | $0.0016880 | $0.0016590 |
| 2023-10-04 | $0.0016600 | $0.0016580 | $0.0016830 | $0.0016580 |
| 2023-10-05 | $0.0016580 | $0.0016000 | $0.0017170 | $0.0016000 |
| 2023-10-06 | $0.0016000 | $0.0016370 | $0.0016570 | $0.0016000 |
| 2023-10-07 | $0.0016370 | $0.0016370 | $0.0016390 | $0.0016330 |
| 2023-10-08 | $0.0016370 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2023-10-09 | $0.0016370 | $0.0015980 | $0.0016530 | $0.0015950 |
| 2023-10-10 | $0.0015980 | $0.0015900 | $0.0015980 | $0.0015900 |
| 2023-10-11 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2023-10-12 | $0.0015900 | $0.0015880 | $0.0015900 | $0.0015880 |
| 2023-10-13 | $0.0015880 | $0.0015320 | $0.0015880 | $0.0015190 |
| 2023-10-14 | $0.0015320 | $0.0015040 | $0.0015800 | $0.0014720 |
| 2023-10-15 | $0.0015040 | $0.0014260 | $0.0015040 | $0.0014260 |
| 2023-10-16 | $0.0014260 | $0.0014840 | $0.0017000 | $0.0014190 |
| 2023-10-17 | $0.0014840 | $0.0014910 | $0.0018250 | $0.0014330 |
| 2023-10-18 | $0.0014910 | $0.0015400 | $0.0016640 | $0.0014600 |
| 2023-10-19 | $0.0015400 | $0.0014820 | $0.0016790 | $0.0014680 |
| 2023-10-20 | $0.0014820 | $0.0014950 | $0.0016190 | $0.0014650 |
| 2023-10-21 | $0.0014950 | $0.0015560 | $0.0016530 | $0.0014790 |
| 2023-10-22 | $0.0015560 | $0.0015600 | $0.0016370 | $0.0015130 |
| 2023-10-23 | $0.0015600 | $0.0015970 | $0.0018370 | $0.0015190 |
| 2023-10-24 | $0.0015970 | $0.0016110 | $0.0018610 | $0.0015600 |
| 2023-10-25 | $0.0016110 | $0.0016330 | $0.0017430 | $0.0015960 |
| 2023-10-26 | $0.0016330 | $0.0016420 | $0.0018970 | $0.0015700 |
| 2023-10-27 | $0.0016420 | $0.0015860 | $0.0017530 | $0.0015750 |
| 2023-10-28 | $0.0015860 | $0.0016440 | $0.0017690 | $0.0015590 |
| 2023-10-29 | $0.0016440 | $0.0016400 | $0.0016950 | $0.0016350 |
| 2023-10-30 | $0.0016400 | $0.0016310 | $0.0018330 | $0.0015900 |
| 2023-10-31 | $0.0016310 | $0.0015030 | $0.0016640 | $0.0014980 |
| 2023-11-01 | $0.0015030 | $0.0015230 | $0.0016600 | $0.0015000 |
| 2023-11-02 | $0.0015230 | $0.0015290 | $0.0015470 | $0.0015070 |
| 2023-11-03 | $0.0015290 | $0.0015790 | $0.0016030 | $0.0015150 |
| 2023-11-04 | $0.0015790 | $0.0015820 | $0.0016170 | $0.0015490 |
| 2023-11-05 | $0.0015820 | $0.0016590 | $0.0017150 | $0.0015650 |
| 2023-11-06 | $0.0016590 | $0.0016240 | $0.0016660 | $0.0015940 |
| 2023-11-07 | $0.0016240 | $0.0015770 | $0.0016560 | $0.0015210 |
| 2023-11-08 | $0.0015770 | $0.0025310 | $0.0032600 | $0.0015420 |
| 2023-11-09 | $0.0025310 | $0.0022410 | $0.0027750 | $0.0022370 |
| 2023-11-10 | $0.0022410 | $0.0023000 | $0.0024370 | $0.0021560 |
| 2023-11-11 | $0.0023000 | $0.0022120 | $0.0023160 | $0.0021060 |
| 2023-11-12 | $0.0022120 | $0.0020520 | $0.0023900 | $0.0019920 |
| 2023-11-13 | $0.0020520 | $0.0019560 | $0.0021400 | $0.0018910 |
| 2023-11-14 | $0.0019560 | $0.0019630 | $0.0020080 | $0.0019220 |
| 2023-11-15 | $0.0019630 | $0.0019760 | $0.0020350 | $0.0019450 |
| 2023-11-16 | $0.0019760 | $0.0018720 | $0.0023970 | $0.0018320 |
| 2023-11-17 | $0.0018720 | $0.0019860 | $0.0020390 | $0.0018040 |
| 2023-11-18 | $0.0019860 | $0.0019640 | $0.0019920 | $0.0019130 |
| 2023-11-19 | $0.0019640 | $0.0021150 | $0.0023080 | $0.0019560 |
| 2023-11-20 | $0.0021150 | $0.0020210 | $0.0021200 | $0.0018020 |
| 2023-11-21 | $0.0020210 | $0.0020610 | $0.0021850 | $0.0019830 |
| 2023-11-22 | $0.0020610 | $0.0020360 | $0.0020870 | $0.0019440 |
| 2023-11-23 | $0.0020360 | $0.0020570 | $0.0031100 | $0.0019520 |
| 2023-11-24 | $0.0020570 | $0.0024160 | $0.0024480 | $0.0020450 |
| 2023-11-25 | $0.0024160 | $0.0022240 | $0.0024350 | $0.0021850 |
| 2023-11-26 | $0.0022240 | $0.0022810 | $0.0025000 | $0.0021570 |
| 2023-11-27 | $0.0022810 | $0.0020460 | $0.0023270 | $0.0019530 |
| 2023-11-28 | $0.0020460 | $0.0021980 | $0.0024080 | $0.0019920 |
| 2023-11-29 | $0.0021980 | $0.0022360 | $0.0026220 | $0.0020010 |
| 2023-11-30 | $0.0022360 | $0.0021670 | $0.0023460 | $0.0020430 |
| 2023-12-01 | $0.0021670 | $0.0023170 | $0.0023170 | $0.0020510 |
| 2023-12-02 | $0.0023170 | $0.0022090 | $0.0023170 | $0.0019720 |
| 2023-12-03 | $0.0022090 | $0.0021500 | $0.0022210 | $0.0019700 |
| 2023-12-04 | $0.0021500 | $0.0020850 | $0.0023270 | $0.0019850 |
| 2023-12-05 | $0.0020850 | $0.0022270 | $0.0022880 | $0.0020070 |
| 2023-12-06 | $0.0022270 | $0.0021640 | $0.0022270 | $0.0020020 |
| 2023-12-07 | $0.0021640 | $0.0024530 | $0.0036840 | $0.0019860 |
| 2023-12-08 | $0.0024530 | $0.0021840 | $0.0031820 | $0.0020360 |
| 2023-12-09 | $0.0021840 | $0.0027950 | $0.0029060 | $0.0019950 |
| 2023-12-10 | $0.0027950 | $0.0021350 | $0.0028240 | $0.0020270 |
| 2023-12-11 | $0.0021350 | $0.0024160 | $0.0024650 | $0.0020760 |
| 2023-12-12 | $0.0024160 | $0.0025590 | $0.0026210 | $0.0020800 |
| 2023-12-13 | $0.0025590 | $0.0026280 | $0.0027360 | $0.0021540 |
| 2023-12-14 | $0.0026280 | $0.0027480 | $0.0027950 | $0.0022050 |
| 2023-12-15 | $0.0027480 | $0.0027380 | $0.0028080 | $0.0022480 |
| 2023-12-16 | $0.0027380 | $0.0026050 | $0.0027380 | $0.0022660 |
| 2023-12-17 | $0.0026050 | $0.0027440 | $0.0029230 | $0.0022400 |
| 2023-12-18 | $0.0027440 | $0.0025730 | $0.0028300 | $0.0023010 |
| 2023-12-19 | $0.0025730 | $0.0027230 | $0.0028240 | $0.0022870 |
| 2023-12-20 | $0.0027230 | $0.0028860 | $0.0030210 | $0.0025560 |
| 2023-12-21 | $0.0028860 | $0.0028150 | $0.0029090 | $0.0026080 |
| 2023-12-22 | $0.0028150 | $0.0031310 | $0.0033620 | $0.0027520 |
| 2023-12-23 | $0.0031310 | $0.0030560 | $0.0033670 | $0.0030210 |
| 2023-12-24 | $0.0030560 | $0.0028810 | $0.0032370 | $0.0027960 |
| 2023-12-25 | $0.0028810 | $0.0030790 | $0.0031390 | $0.0027170 |
| 2023-12-26 | $0.0030790 | $0.0027130 | $0.0031830 | $0.0026610 |
| 2023-12-27 | $0.0027130 | $0.0028390 | $0.0029030 | $0.0026390 |
| 2023-12-28 | $0.0028390 | $0.0027300 | $0.0029760 | $0.0027040 |
| 2023-12-29 | $0.0027300 | $0.0028430 | $0.0029730 | $0.0026870 |
| 2023-12-30 | $0.0028430 | $0.0029060 | $0.0033060 | $0.0026850 |
| 2023-12-31 | $0.0029060 | $0.0029160 | $0.0029810 | $0.0027650 |
| 2024-01-01 | $0.0029160 | $0.0028470 | $0.0029430 | $0.0027070 |
| 2024-01-02 | $0.0028470 | $0.0027990 | $0.0029260 | $0.0027470 |
| 2024-01-03 | $0.0027990 | $0.0026080 | $0.0028560 | $0.0025800 |
| 2024-01-04 | $0.0026080 | $0.0023920 | $0.0026820 | $0.0023540 |
| 2024-01-05 | $0.0023920 | $0.0024180 | $0.0025360 | $0.0023590 |
| 2024-01-06 | $0.0024180 | $0.0025530 | $0.0028390 | $0.0023430 |
| 2024-01-07 | $0.0025530 | $0.0026460 | $0.0026940 | $0.0024570 |
| 2024-01-08 | $0.0026460 | $0.0025140 | $0.0026460 | $0.0022220 |
| 2024-01-09 | $0.0025140 | $0.0025280 | $0.0027920 | $0.0022890 |
| 2024-01-10 | $0.0025280 | $0.0023430 | $0.0025770 | $0.0023070 |
| 2024-01-11 | $0.0023430 | $0.0027040 | $0.0030190 | $0.0023340 |
| 2024-01-12 | $0.0027040 | $0.0025740 | $0.0030230 | $0.0025500 |
| 2024-01-13 | $0.0025740 | $0.0024230 | $0.0026040 | $0.0024030 |
| 2024-01-14 | $0.0024230 | $0.0025530 | $0.0025700 | $0.0024090 |
| 2024-01-15 | $0.0025530 | $0.0025440 | $0.0025810 | $0.0023900 |
| 2024-01-16 | $0.0025440 | $0.0024850 | $0.0025450 | $0.0024080 |
| 2024-01-17 | $0.0024850 | $0.0024710 | $0.0025050 | $0.0023600 |
| 2024-01-18 | $0.0024710 | $0.0023460 | $0.0024910 | $0.0021940 |
| 2024-01-19 | $0.0023460 | $0.0023680 | $0.0024460 | $0.0022420 |
| 2024-01-20 | $0.0023680 | $0.0023630 | $0.0024020 | $0.0022810 |
| 2024-01-21 | $0.0023630 | $0.0023880 | $0.0023970 | $0.0022700 |
| 2024-01-22 | $0.0023880 | $0.0023780 | $0.0024720 | $0.0022660 |
| 2024-01-23 | $0.0023780 | $0.0022560 | $0.0024120 | $0.0021370 |
| 2024-01-24 | $0.0022560 | $0.0022170 | $0.0023550 | $0.0021030 |
| 2024-01-25 | $0.0022170 | $0.0024470 | $0.0029760 | $0.0022170 |
| 2024-01-26 | $0.0024470 | $0.0025630 | $0.0026430 | $0.0023120 |
| 2024-01-27 | $0.0025630 | $0.0025490 | $0.0026340 | $0.0024640 |
| 2024-01-28 | $0.0025490 | $0.0025360 | $0.0025770 | $0.0024390 |
| 2024-01-29 | $0.0025360 | $0.0026090 | $0.0026480 | $0.0023860 |
| 2024-01-30 | $0.0026090 | $0.0025530 | $0.0026550 | $0.0024210 |
| 2024-01-31 | $0.0025530 | $0.0025310 | $0.0026810 | $0.0024940 |
| 2024-02-01 | $0.0025310 | $0.0025070 | $0.0025540 | $0.0023780 |
| 2024-02-02 | $0.0025070 | $0.0024940 | $0.0025350 | $0.0024430 |
| 2024-02-03 | $0.0024940 | $0.0024890 | $0.0025370 | $0.0024160 |
| 2024-02-04 | $0.0024890 | $0.0024870 | $0.0025570 | $0.0023190 |
| 2024-02-05 | $0.0024870 | $0.0024350 | $0.0026050 | $0.0023830 |
| 2024-02-06 | $0.0024350 | $0.0024730 | $0.0025240 | $0.0023750 |
| 2024-02-07 | $0.0024730 | $0.0032340 | $0.005776 | $0.0024050 |
| 2024-02-08 | $0.0032340 | $0.0032560 | $0.0040180 | $0.0030810 |
| 2024-02-09 | $0.0032560 | $0.0045410 | $0.005174 | $0.0030440 |
| 2024-02-10 | $0.0045410 | $0.0039770 | $0.0047950 | $0.0037210 |
| 2024-02-11 | $0.0039770 | $0.0040180 | $0.0043070 | $0.0038500 |
| 2024-02-12 | $0.0040180 | $0.0044670 | $0.0046730 | $0.0038670 |
| 2024-02-13 | $0.0044670 | $0.0041860 | $0.0045690 | $0.0039740 |
| 2024-02-14 | $0.0041860 | $0.0041400 | $0.0042430 | $0.0040340 |
| 2024-02-15 | $0.0041400 | $0.0045980 | $0.0047290 | $0.0040390 |
| 2024-02-16 | $0.0045980 | $0.0045990 | $0.0048750 | $0.0043620 |
| 2024-02-17 | $0.0045990 | $0.0044650 | $0.0048060 | $0.0043040 |
| 2024-02-18 | $0.0044650 | $0.0044600 | $0.0045570 | $0.0042450 |
| 2024-02-19 | $0.0044600 | $0.0042900 | $0.0047040 | $0.0042890 |
| 2024-02-20 | $0.0042900 | $0.0041700 | $0.0045450 | $0.0040460 |
| 2024-02-21 | $0.0041700 | $0.0039850 | $0.0042670 | $0.0038970 |
| 2024-02-22 | $0.0039850 | $0.0038340 | $0.0040250 | $0.0038020 |
| 2024-02-23 | $0.0038340 | $0.0038830 | $0.0039640 | $0.0037960 |
| 2024-02-24 | $0.0038830 | $0.0041650 | $0.0045470 | $0.0038680 |
| 2024-02-25 | $0.0041650 | $0.0041350 | $0.0044790 | $0.0041110 |
| 2024-02-26 | $0.0041350 | $0.0044430 | $0.0047780 | $0.0041150 |
| 2024-02-27 | $0.0044430 | $0.0044310 | $0.0046260 | $0.0043360 |
| 2024-02-28 | $0.0044310 | $0.0048060 | $0.0048590 | $0.0043880 |
| 2024-02-29 | $0.0048060 | $0.005452 | $0.006160 | $0.0045420 |
| 2024-03-01 | $0.005452 | $0.007706 | $0.008039 | $0.005326 |
| 2024-03-02 | $0.007706 | $0.008130 | $0.008615 | $0.006958 |
| 2024-03-03 | $0.008130 | $0.007334 | $0.008191 | $0.007276 |
| 2024-03-04 | $0.007334 | $0.006516 | $0.007797 | $0.006445 |
| 2024-03-05 | $0.006516 | $0.005644 | $0.006620 | $0.005521 |
| 2024-03-06 | $0.005644 | $0.005686 | $0.005831 | $0.005172 |
| 2024-03-07 | $0.005686 | $0.006006 | $0.006229 | $0.005628 |
| 2024-03-08 | $0.006006 | $0.006613 | $0.007282 | $0.005898 |
| 2024-03-09 | $0.006613 | $0.007132 | $0.007456 | $0.006543 |
| 2024-03-10 | $0.007132 | $0.007017 | $0.007833 | $0.006911 |
| 2024-03-11 | $0.007017 | $0.008016 | $0.008742 | $0.006834 |
| 2024-03-12 | $0.008016 | $0.007440 | $0.008096 | $0.007007 |
| 2024-03-13 | $0.007440 | $0.007468 | $0.007662 | $0.007147 |
| 2024-03-14 | $0.007468 | $0.006682 | $0.007634 | $0.006134 |
| 2024-03-15 | $0.006682 | $0.006285 | $0.006807 | $0.006124 |
| 2024-03-16 | $0.006285 | $0.005807 | $0.006664 | $0.005605 |
| 2024-03-17 | $0.005807 | $0.006066 | $0.006189 | $0.005633 |
| 2024-03-18 | $0.006066 | $0.006024 | $0.006332 | $0.005876 |
| 2024-03-19 | $0.006024 | $0.005087 | $0.006037 | $0.005032 |
| 2024-03-20 | $0.005087 | $0.005409 | $0.005531 | $0.0049530 |
| 2024-03-21 | $0.005409 | $0.005676 | $0.005977 | $0.005391 |
| 2024-03-22 | $0.005676 | $0.005678 | $0.005866 | $0.005453 |
| 2024-03-23 | $0.005678 | $0.005834 | $0.006841 | $0.005540 |
| 2024-03-24 | $0.005834 | $0.005778 | $0.005985 | $0.005576 |
| 2024-03-25 | $0.005778 | $0.006293 | $0.006534 | $0.005637 |
| 2024-03-26 | $0.006293 | $0.006522 | $0.006891 | $0.006132 |
| 2024-03-27 | $0.006522 | $0.006378 | $0.007039 | $0.006322 |
| 2024-03-28 | $0.006378 | $0.006352 | $0.006576 | $0.006306 |
| 2024-03-29 | $0.006352 | $0.006617 | $0.007038 | $0.006358 |
| 2024-03-30 | $0.006617 | $0.006925 | $0.007159 | $0.006528 |
| 2024-03-31 | $0.006925 | $0.007036 | $0.007061 | $0.006792 |
| 2024-04-01 | $0.007036 | $0.006380 | $0.007053 | $0.006303 |
| 2024-04-02 | $0.006380 | $0.005830 | $0.006451 | $0.005619 |
| 2024-04-03 | $0.005830 | $0.005647 | $0.005855 | $0.005297 |
| 2024-04-04 | $0.005647 | $0.005593 | $0.005881 | $0.005557 |
| 2024-04-05 | $0.005593 | $0.005671 | $0.005864 | $0.005376 |
| 2024-04-06 | $0.005671 | $0.005792 | $0.005968 | $0.005373 |
| 2024-04-07 | $0.005792 | $0.006136 | $0.006210 | $0.005677 |
| 2024-04-08 | $0.006136 | $0.006116 | $0.006669 | $0.005867 |
| 2024-04-09 | $0.006116 | $0.005774 | $0.006276 | $0.005715 |
| 2024-04-10 | $0.005774 | $0.005686 | $0.005958 | $0.005618 |
| 2024-04-11 | $0.005686 | $0.005726 | $0.005878 | $0.005597 |
| 2024-04-12 | $0.005726 | $0.0047680 | $0.005901 | $0.0046270 |
| 2024-04-13 | $0.0047680 | $0.0037000 | $0.0047750 | $0.0036320 |
| 2024-04-14 | $0.0037000 | $0.0040250 | $0.0041850 | $0.0036150 |
| 2024-04-15 | $0.0040250 | $0.0041040 | $0.0044120 | $0.0039540 |
| 2024-04-16 | $0.0041040 | $0.0039220 | $0.0041610 | $0.0039000 |
| 2024-04-17 | $0.0039220 | $0.0039040 | $0.0040510 | $0.0038850 |
| 2024-04-18 | $0.0039040 | $0.0040760 | $0.0041450 | $0.0038890 |
| 2024-04-19 | $0.0040760 | $0.0040640 | $0.0041630 | $0.0038790 |
| 2024-04-20 | $0.0040640 | $0.0042010 | $0.0042390 | $0.0040260 |
| 2024-04-21 | $0.0042010 | $0.0041730 | $0.0042230 | $0.0041630 |
| 2024-04-22 | $0.0042530 | $0.0043450 | $0.0044380 | $0.0041260 |
| 2024-04-23 | $0.0043450 | $0.0043290 | $0.0045050 | $0.0041640 |
| 2024-04-24 | $0.0043290 | $0.0040530 | $0.0043320 | $0.0040150 |
| 2024-04-25 | $0.0040530 | $0.0040170 | $0.005260 | $0.0039460 |
| 2024-04-26 | $0.0040170 | $0.0041260 | $0.0041930 | $0.0039710 |
| 2024-04-27 | $0.0041260 | $0.0040860 | $0.0042720 | $0.0039650 |
| 2024-04-28 | $0.0040860 | $0.0041330 | $0.0041540 | $0.0040140 |
| 2024-04-29 | $0.0041330 | $0.0040670 | $0.0041370 | $0.0039830 |
| 2024-04-30 | $0.0040670 | $0.0040210 | $0.0041930 | $0.0039200 |
| 2024-05-01 | $0.0040210 | $0.0039380 | $0.0041010 | $0.0038520 |
| 2024-05-02 | $0.0039380 | $0.0040340 | $0.0040450 | $0.0038410 |
| 2024-05-03 | $0.0040340 | $0.0040930 | $0.0041150 | $0.0039510 |
| 2024-05-04 | $0.0040930 | $0.0049110 | $0.005086 | $0.0040050 |
| 2024-05-05 | $0.0049110 | $0.005376 | $0.005553 | $0.0046710 |
| 2024-05-06 | $0.005376 | $0.005142 | $0.005825 | $0.005125 |
| 2024-05-07 | $0.005142 | $0.0031970 | $0.005142 | $0.0030670 |
| 2024-05-08 | $0.0031970 | $0.0038200 | $0.0049320 | $0.0030980 |
| 2024-05-09 | $0.0038200 | $0.0045770 | $0.0047450 | $0.0037490 |
| 2024-05-10 | $0.0045770 | $0.0044600 | $0.0046580 | $0.0043380 |
| 2024-05-11 | $0.0044600 | $0.0039890 | $0.0045820 | $0.0038900 |
| 2024-05-12 | $0.0039890 | $0.0039860 | $0.0048490 | $0.0039750 |
| 2024-05-13 | $0.0039860 | $0.0040000 | $0.0041780 | $0.0039080 |
| 2024-05-14 | $0.0040000 | $0.0039090 | $0.0042070 | $0.0038960 |
| 2024-05-15 | $0.0039090 | $0.0038230 | $0.0039900 | $0.0035820 |
| 2024-05-16 | $0.0038230 | $0.0038170 | $0.0038410 | $0.0037910 |
| 2024-05-17 | $0.0038170 | $0.0037850 | $0.0038520 | $0.0037720 |
| 2024-05-18 | $0.0037850 | $0.0038120 | $0.0039550 | $0.0037560 |
| 2024-05-19 | $0.0038120 | $0.0038940 | $0.0039730 | $0.0038120 |
| 2024-05-20 | $0.0038940 | $0.0037580 | $0.0039230 | $0.0037210 |
| 2024-05-21 | $0.0037580 | $0.0037990 | $0.0039790 | $0.0037540 |
| 2024-05-22 | $0.0037990 | $0.0040800 | $0.0043320 | $0.0037070 |
| 2024-05-23 | $0.0040800 | $0.0039750 | $0.0041730 | $0.0038710 |
| 2024-05-24 | $0.0039750 | $0.0040560 | $0.0041190 | $0.0038700 |
| 2024-05-25 | $0.0040560 | $0.0040300 | $0.0041440 | $0.0038960 |
| 2024-05-26 | $0.0040300 | $0.0039470 | $0.0042670 | $0.0038940 |
| 2024-05-27 | $0.0039470 | $0.0038710 | $0.009628 | $0.0037280 |
| 2024-05-28 | $0.0038710 | $0.0047710 | $0.006859 | $0.0038160 |
| 2024-05-29 | $0.0047710 | $0.0047340 | $0.005137 | $0.0045320 |
| 2024-05-30 | $0.0047340 | $0.005396 | $0.006393 | $0.0045450 |
| 2024-05-31 | $0.005396 | $0.005665 | $0.005972 | $0.005311 |
| 2024-06-01 | $0.005665 | $0.0049750 | $0.005716 | $0.0048940 |
| 2024-06-02 | $0.0049750 | $0.0046230 | $0.005110 | $0.0045840 |
| 2024-06-03 | $0.0046230 | $0.0046210 | $0.0047550 | $0.0044980 |
| 2024-06-04 | $0.0046210 | $0.0047190 | $0.0048010 | $0.0045680 |
| 2024-06-05 | $0.0047190 | $0.005001 | $0.005238 | $0.0046700 |
| 2024-06-06 | $0.005001 | $0.0048730 | $0.005240 | $0.0048140 |
| 2024-06-07 | $0.0048730 | $0.0047410 | $0.005304 | $0.0046090 |
| 2024-06-08 | $0.0047410 | $0.0046200 | $0.005341 | $0.0045530 |
| 2024-06-09 | $0.0046200 | $0.0045950 | $0.0046690 | $0.0044610 |
| 2024-06-10 | $0.0045950 | $0.0043360 | $0.005175 | $0.0043280 |
| 2024-06-11 | $0.0043360 | $0.0041150 | $0.0046600 | $0.0040410 |
| 2024-06-12 | $0.0041150 | $0.0043120 | $0.0043540 | $0.0041100 |
| 2024-06-13 | $0.0043120 | $0.0041070 | $0.0043350 | $0.0038190 |
| 2024-06-14 | $0.0041070 | $0.0041140 | $0.0041990 | $0.0038930 |
| 2024-06-15 | $0.0041140 | $0.0041300 | $0.0042980 | $0.0039740 |
| 2024-06-16 | $0.0041300 | $0.0040970 | $0.0041710 | $0.0039960 |
| 2024-06-17 | $0.0040970 | $0.0032770 | $0.0041330 | $0.0029890 |
| 2024-06-18 | $0.0032770 | $0.0030270 | $0.0034150 | $0.0028240 |
| 2024-06-19 | $0.0030270 | $0.0038230 | $0.0040990 | $0.0028300 |
| 2024-06-20 | $0.0038230 | $0.0038450 | $0.0041970 | $0.0034580 |
| 2024-06-21 | $0.0038450 | $0.0035460 | $0.0041150 | $0.0035180 |
| 2024-06-22 | $0.0035460 | $0.0036560 | $0.0038970 | $0.0032780 |
| 2024-06-23 | $0.0036560 | $0.0030540 | $0.0038000 | $0.0030540 |
| 2024-06-24 | $0.0030540 | $0.0029770 | $0.0035280 | $0.0029770 |
| 2024-06-25 | $0.0029770 | $0.0031290 | $0.0036100 | $0.0028890 |
| 2024-06-26 | $0.0031290 | $0.0029180 | $0.006656 | $0.0029180 |
| 2024-06-27 | $0.0029180 | $0.0033140 | $0.0036340 | $0.0027150 |
| 2024-06-28 | $0.0033140 | $0.0032120 | $0.0041180 | $0.0028110 |
| 2024-06-29 | $0.0032120 | $0.0031600 | $0.0037210 | $0.0029040 |
| 2024-06-30 | $0.0031600 | $0.0033040 | $0.0033340 | $0.0029450 |
| 2024-07-01 | $0.0033040 | $0.0029380 | $0.0033670 | $0.0029280 |
| 2024-07-02 | $0.0029380 | $0.0033560 | $0.0035420 | $0.0029350 |
| 2024-07-03 | $0.0033560 | $0.0030870 | $0.0036630 | $0.0030490 |
| 2024-07-04 | $0.0030870 | $0.0032010 | $0.0034270 | $0.0029320 |
| 2024-07-05 | $0.0032010 | $0.0028420 | $0.0033910 | $0.0025310 |
| 2024-07-06 | $0.0028420 | $0.0028190 | $0.0032270 | $0.0026980 |
| 2024-07-07 | $0.0028190 | $0.0028360 | $0.0030850 | $0.0027980 |
| 2024-07-08 | $0.0028360 | $0.0029470 | $0.0030170 | $0.0026530 |
| 2024-07-09 | $0.0029470 | $0.0030100 | $0.0031650 | $0.0028270 |
| 2024-07-10 | $0.0030100 | $0.0031600 | $0.0034470 | $0.0028800 |
| 2024-07-11 | $0.0031600 | $0.0031830 | $0.0033980 | $0.0030540 |
| 2024-07-12 | $0.0031830 | $0.0029970 | $0.0032010 | $0.0028870 |
| 2024-07-13 | $0.0029970 | $0.0030330 | $0.0031420 | $0.0028490 |
| 2024-07-14 | $0.0030330 | $0.0031540 | $0.0033610 | $0.0029330 |
| 2024-07-15 | $0.0031540 | $0.0030490 | $0.0031780 | $0.0029310 |
| 2024-07-16 | $0.0030490 | $0.0031940 | $0.0032030 | $0.0028960 |
| 2024-07-17 | $0.0031940 | $0.0031100 | $0.0035670 | $0.0031100 |
| 2024-07-18 | $0.0031100 | $0.0030300 | $0.0032440 | $0.0028970 |
| 2024-07-19 | $0.0030300 | $0.0031490 | $0.0032270 | $0.0028840 |
| 2024-07-20 | $0.0031490 | $0.0031600 | $0.0032370 | $0.0029920 |
| 2024-07-21 | $0.0031600 | $0.0031390 | $0.0032700 | $0.0030100 |
| 2024-07-22 | $0.0031390 | $0.0029970 | $0.0033750 | $0.0028840 |
| 2024-07-23 | $0.0029970 | $0.0028740 | $0.0032000 | $0.0026990 |
| 2024-07-24 | $0.0028740 | $0.0029180 | $0.0030970 | $0.0027490 |
| 2024-07-25 | $0.0029180 | $0.0027880 | $0.0030810 | $0.0027060 |
| 2024-07-26 | $0.0027880 | $0.0027760 | $0.0031030 | $0.0027550 |
| 2024-07-27 | $0.0027760 | $0.0031410 | $0.0032370 | $0.0027760 |
| 2024-07-28 | $0.0031410 | $0.0031340 | $0.0032440 | $0.0028410 |
| 2024-07-29 | $0.0031340 | $0.0028020 | $0.0032520 | $0.0027460 |
| 2024-07-30 | $0.0028020 | $0.0031010 | $0.0034870 | $0.0027430 |
| 2024-07-31 | $0.0031010 | $0.0029050 | $0.0032270 | $0.0026240 |
| 2024-08-01 | $0.0029050 | $0.0026270 | $0.0029820 | $0.0021810 |
| 2024-08-02 | $0.0026270 | $0.0024850 | $0.0026890 | $0.0023130 |
| 2024-08-03 | $0.0024850 | $0.0024450 | $0.0027290 | $0.0022990 |
| 2024-08-04 | $0.0024450 | $0.0021130 | $0.0029840 | $0.0021130 |
| 2024-08-05 | $0.0021130 | $0.0019060 | $0.0023790 | $0.0015000 |
| 2024-08-06 | $0.0019060 | $0.0019720 | $0.0020110 | $0.0018880 |
| 2024-08-07 | $0.0019720 | $0.0019850 | $0.0029400 | $0.0018770 |
| 2024-08-08 | $0.0019850 | $0.0021800 | $0.0022770 | $0.0019650 |
| 2024-08-09 | $0.0021800 | $0.0021790 | $0.0022160 | $0.0018370 |
| 2024-08-10 | $0.0021790 | $0.0021840 | $0.0022030 | $0.0021020 |
| 2024-08-11 | $0.0021840 | $0.0021820 | $0.0022010 | $0.0021690 |
| 2024-08-12 | $0.0021820 | $0.0021940 | $0.0023370 | $0.0018150 |
| 2024-08-13 | $0.0021940 | $0.0021420 | $0.0040080 | $0.0021420 |
| 2024-08-14 | $0.0021420 | $0.0016990 | $0.0026480 | $0.0015920 |
| 2024-08-15 | $0.0016990 | $0.0020290 | $0.0027170 | $0.0016990 |
| 2024-08-16 | $0.0020290 | $0.0023500 | $0.0024750 | $0.0020290 |
| 2024-08-17 | $0.0023500 | $0.0022450 | $0.0024410 | $0.0022120 |
| 2024-08-18 | $0.0022450 | $0.0023610 | $0.0024810 | $0.0022450 |
| 2024-08-19 | $0.0023610 | $0.0022660 | $0.0024750 | $0.0019820 |
| 2024-08-20 | $0.0022660 | $0.0024140 | $0.0026870 | $0.0022520 |
| 2024-08-21 | $0.0024140 | $0.0024200 | $0.0024200 | $0.0019310 |
| 2024-08-22 | $0.0024200 | $0.0023440 | $0.0025570 | $0.0019770 |
| 2024-08-23 | $0.0023440 | $0.0025390 | $0.0025620 | $0.0022510 |
| 2024-08-24 | $0.0025390 | $0.0025210 | $0.0025530 | $0.0024830 |
| 2024-08-25 | $0.0027310 | $0.0027700 | $0.0028010 | $0.0026860 |
| 2024-08-26 | $0.0027700 | $0.0025570 | $0.0033000 | $0.0023630 |
| 2024-08-27 | $0.0025570 | $0.0022770 | $0.0027070 | $0.0022020 |
| 2024-08-28 | $0.0022770 | $0.0021340 | $0.0024220 | $0.0019400 |
| 2024-08-29 | $0.0021340 | $0.0021380 | $0.0021620 | $0.0021120 |
市场
LABEL Foundation Crypto Market
| 对 | 交换 |
|---|---|
| LBL/KRW | bithumb |
| LBL/USDT | bittrex |
| LBL/KRW | coinone |
| LBL/USDT | gateio |
| LBL/USDT | huobipro |
| LBL/BTC | liquid |
| LBL/USDT | liquid |
| LBL/USDT | mexc |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约