LightLink - 生活 LightLink 价格和市值

A company that is changing the way the world mines bitcoin

LightLink Crypto Coin Rank 1587

81,670,180 LL

24小时

4 BTC

1 H

0.32 %

24 H

-0.03 %

7 d

-3.77 %

今天 LightLink 目前以美元计价 0.0197 USD, 如果转换为 Bitcoin 是 0.00000035 BTC. 总计 81,670,180 LL 目前正在市场上流传。 LightLink 价格目前正在经历变化 -0.03 %, 校验所有加密货币. 过去24小时 0.002 M US dollars LightLink 已被交易加密交换. 得到 LightLink's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

LightLink

符号

算法

N/A

BTC 价钱

0.00000035 BTC

BTC 市场

28 BTC

BTC 24h Vol

4 BTC

开采的总硬币

81,670,180 LL

0.32 %

24h

-0.03 %

-3.77 %

N/A

网站

N/A

LL 图表

LL 高/低价格图表

历史数据

日期	打开	关	高	低
2024-07-04	$0.0207800	$0.0207500	$0.0208700	$0.0205900
2024-07-05	$0.0207500	$0.0203900	$0.0207900	$0.0203300
2024-07-06	$0.0203900	$0.0207200	$0.0207700	$0.0201900
2024-07-07	$0.0207200	$0.0210500	$0.0215100	$0.0205600
2024-07-08	$0.0210500	$0.0208900	$0.0211200	$0.0206200
2024-07-09	$0.0208900	$0.0216600	$0.0218000	$0.0208500
2024-07-10	$0.0216600	$0.0222800	$0.0225900	$0.0216100
2024-07-11	$0.0222800	$0.0216200	$0.0223900	$0.0214500
2024-07-12	$0.0216200	$0.0212000	$0.0216500	$0.0210900
2024-07-13	$0.0212000	$0.0200800	$0.0214100	$0.0198600
2024-07-14	$0.0200800	$0.0205400	$0.0205900	$0.0200400
2024-07-15	$0.0205400	$0.0218900	$0.0219500	$0.0204600
2024-07-16	$0.0218900	$0.0215300	$0.0221900	$0.0210200
2024-07-17	$0.0215300	$0.0210700	$0.0217500	$0.0210000
2024-07-18	$0.0210700	$0.0218100	$0.0218400	$0.0209900
2024-07-19	$0.0218100	$0.0226600	$0.0228100	$0.0215600
2024-07-20	$0.0226600	$0.0226400	$0.0229500	$0.0224700
2024-07-21	$0.0226400	$0.0226600	$0.0228000	$0.0224600
2024-07-22	$0.0226600	$0.0225200	$0.0227800	$0.0222500
2024-07-23	$0.0225200	$0.0223800	$0.0228000	$0.0222900
2024-07-24	$0.0223800	$0.0221000	$0.0227800	$0.0220400
2024-07-25	$0.0221000	$0.0215700	$0.0221400	$0.0214000
2024-07-26	$0.0215700	$0.0218400	$0.0220000	$0.0215300
2024-07-27	$0.0218400	$0.0217000	$0.0219300	$0.0214300
2024-07-28	$0.0217000	$0.0216400	$0.0221200	$0.0213400
2024-07-29	$0.0216400	$0.0217000	$0.0220500	$0.0214700
2024-07-30	$0.0217000	$0.0215800	$0.0218100	$0.0215300
2024-07-31	$0.0215800	$0.0225500	$0.0228300	$0.0214400
2024-08-01	$0.0225500	$0.0223900	$0.0225500	$0.0220600
2024-08-02	$0.0223900	$0.0219800	$0.0224400	$0.0213500
2024-08-03	$0.0219800	$0.0218400	$0.0221200	$0.0216900
2024-08-04	$0.0218400	$0.0207700	$0.0220400	$0.0206400
2024-08-05	$0.0207700	$0.0194600	$0.0213700	$0.0187600
2024-08-06	$0.0194600	$0.0193700	$0.0198500	$0.0190400
2024-08-07	$0.0193700	$0.0187000	$0.0197800	$0.0185400
2024-08-08	$0.0187000	$0.0196600	$0.0197200	$0.0184200
2024-08-09	$0.0196600	$0.0193300	$0.0200000	$0.0192800
2024-08-10	$0.0193300	$0.0197100	$0.0198900	$0.0191700
2024-08-11	$0.0197100	$0.0193700	$0.0199200	$0.0191400
2024-08-12	$0.0193700	$0.0197400	$0.0197400	$0.0188000
2024-08-13	$0.0197400	$0.0198600	$0.0199000	$0.0194100
2024-08-14	$0.0198600	$0.0202600	$0.0204800	$0.0197100
2024-08-15	$0.0202600	$0.0201900	$0.0209700	$0.0198200
2024-08-16	$0.0201900	$0.0205600	$0.0209000	$0.0201500
2024-08-17	$0.0205600	$0.0206500	$0.0207000	$0.0204600
2024-08-18	$0.0206500	$0.0206900	$0.0208500	$0.0205800
2024-08-19	$0.0206900	$0.0205400	$0.0208300	$0.0202100
2024-08-20	$0.0205400	$0.0206800	$0.0207400	$0.0203500
2024-08-21	$0.0206800	$0.0207400	$0.0208600	$0.0204800
2024-08-22	$0.0207400	$0.0211500	$0.0211800	$0.0205800
2024-08-23	$0.0211500	$0.0220100	$0.0221100	$0.0210300
2024-08-24	$0.0220100	$0.0219900	$0.0220400	$0.0219700
2024-08-25	$0.0221900	$0.0220500	$0.0223200	$0.0218900
2024-08-26	$0.0220500	$0.0214800	$0.0221200	$0.0214200
2024-08-27	$0.0214800	$0.0206400	$0.0217200	$0.0205700
2024-08-28	$0.0206400	$0.0209900	$0.0210800	$0.0205200
2024-08-29	$0.0209900	$0.0210100	$0.0210300	$0.0209600