Lucrosus Capital - 生活 Lucrosus Capital 价格和市值

Lucrosus Capital Crypto Coin Rank 4551

N/A

24小时

0 BTC

1 H

-0.19 %

24 H

-0.77 %

7 d

-4.75 %

今天 Lucrosus Capital 目前以美元计价 0.0016 USD, 如果转换为 Bitcoin 是 0.00000004 BTC. 总计 N/A 目前正在市场上流传。 Lucrosus Capital 价格目前正在经历变化 -0.77 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Lucrosus Capital 已被交易加密交换. 得到 Lucrosus Capital's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Lucrosus Capital

符号

LUCA

算法

N/A

BTC 价钱

0.00000004 BTC

BTC 市场

0 BTC

BTC 24h Vol

0 BTC

开采的总硬币

0 LUCA

-0.19 %

24h

-0.77 %

-4.75 %

N/A

网站

N/A

LUCA 图表

LUCA 高/低价格图表

历史数据

日期	打开	关	高	低
2024-05-02	$0.8517000	$0.8522000	$0.8537000	$0.8509000
2024-05-03	$0.8522000	$0.8460000	$0.8537000	$0.8399000
2024-05-04	$0.8460000	$0.8413000	$0.8465000	$0.8362000
2024-05-05	$0.8413000	$0.8292000	$0.8422000	$0.8157000
2024-05-06	$0.8292000	$0.8356000	$0.8400000	$0.8212000
2024-05-07	$0.8356000	$0.8724000	$0.8833000	$0.8347000
2024-05-08	$0.8724000	$0.8850000	$0.9093000	$0.8497000
2024-05-09	$0.8850000	$0.9044000	$0.9062000	$0.8821000
2024-05-10	$0.9044000	$0.9307000	$0.9418000	$0.8952000
2024-05-11	$0.9307000	$0.9311000	$0.9385000	$0.9218000
2024-05-12	$0.9311000	$0.9159000	$0.9315000	$0.9136000
2024-05-13	$0.9159000	$0.8881000	$0.9165000	$0.8838000
2024-05-14	$0.8881000	$0.8887000	$0.8930000	$0.8770000
2024-05-15	$0.8887000	$0.8653000	$0.8895000	$0.8632000
2024-05-16	$0.8653000	$0.8571000	$0.8702000	$0.8551000
2024-05-17	$0.8571000	$0.8580000	$0.8740000	$0.8556000
2024-05-18	$0.8580000	$0.8347000	$0.8586000	$0.8347000
2024-05-19	$0.8347000	$0.8251000	$0.8473000	$0.8055000
2024-05-20	$0.8251000	$0.8144000	$0.8254000	$0.7855000
2024-05-21	$0.8144000	$0.8094000	$0.8201000	$0.8064000
2024-05-22	$0.8094000	$0.8127000	$0.8161000	$0.8033000
2024-05-23	$0.8127000	$0.8006000	$0.8135000	$0.7982000
2024-05-24	$0.8006000	$0.8004000	$0.8037000	$0.7906000
2024-05-25	$0.8004000	$0.7847000	$0.8058000	$0.7817000
2024-05-26	$0.7847000	$0.7813000	$0.7847000	$0.7759000
2024-05-27	$0.7813000	$0.7773000	$0.7819000	$0.7765000
2024-05-28	$0.7773000	$0.7993000	$0.8000000	$0.7508000
2024-05-29	$0.7993000	$0.7989000	$0.8005000	$0.7940000
2024-05-30	$0.7989000	$0.7940000	$0.8018000	$0.7918000
2024-05-31	$0.7940000	$0.7934000	$0.7943000	$0.7863000
2024-06-01	$0.7934000	$0.7868000	$0.7950000	$0.7832000
2024-06-02	$0.7868000	$0.7806000	$0.7875000	$0.7787000
2024-06-03	$0.7806000	$0.7741000	$0.7829000	$0.7729000
2024-06-04	$0.7741000	$0.7728000	$0.7763000	$0.7712000
2024-06-05	$0.7728000	$0.7666000	$0.7768000	$0.7629000
2024-06-06	$0.7666000	$0.7664000	$0.7722000	$0.7541000
2024-06-07	$0.7664000	$0.7596000	$0.7676000	$0.7596000
2024-06-08	$0.7596000	$0.7739000	$0.7756000	$0.7598000
2024-06-09	$0.7739000	$0.7673000	$0.7743000	$0.7658000
2024-06-10	$0.7673000	$0.7615000	$0.7678000	$0.7579000
2024-06-11	$0.7615000	$0.7313000	$0.7627000	$0.7308000
2024-06-12	$0.7313000	$0.7146000	$0.7322000	$0.7146000
2024-06-13	$0.7146000	$0.7118000	$0.7226000	$0.7056000
2024-06-14	$0.7118000	$0.6981000	$0.7128000	$0.6942000
2024-06-15	$0.6981000	$0.7055000	$0.7124000	$0.6972000
2024-06-16	$0.7055000	$0.7029000	$0.7060000	$0.7019000
2024-06-17	$0.7029000	$0.7000000	$0.7059000	$0.6913000
2024-06-18	$0.7000000	$0.6916000	$0.7015000	$0.6897000
2024-06-19	$0.6916000	$0.6916000	$0.6925000	$0.6813000
2024-06-20	$0.6916000	$0.6829000	$0.6956000	$0.6807000
2024-06-21	$0.6829000	$0.6760000	$0.6836000	$0.6617000
2024-06-22	$0.6760000	$0.6612000	$0.6767000	$0.6611000
2024-06-23	$0.6612000	$0.6667000	$0.6731000	$0.6610000
2024-06-24	$0.6667000	$0.6451000	$0.6681000	$0.6438000
2024-06-25	$0.6451000	$0.6420000	$0.6464000	$0.6283000
2024-06-26	$0.6420000	$0.6374000	$0.6474000	$0.6365000
2024-06-27	$0.6374000	$0.6359000	$0.6391000	$0.6353000
2024-06-28	$0.6359000	$0.6289000	$0.6357000	$0.6133000
2024-06-29	$0.6289000	$0.6504000	$0.6512000	$0.6288000
2024-06-30	$0.6504000	$0.6964000	$0.7254000	$0.6499000
2024-07-01	$0.6964000	$0.7003000	$0.7183000	$0.6960000
2024-07-02	$0.7003000	$0.6807000	$0.7004000	$0.6803000
2024-07-03	$0.6807000	$0.6413000	$0.6894000	$0.6236000
2024-07-04	$0.6413000	$0.6333000	$0.6449000	$0.6311000
2024-07-05	$0.6333000	$0.6253000	$0.6366000	$0.6207000
2024-07-06	$0.6253000	$0.6253000	$0.6269000	$0.6134000
2024-07-07	$0.6253000	$0.6243000	$0.6262000	$0.6154000
2024-07-08	$0.6243000	$0.6169000	$0.6255000	$0.6121000
2024-07-09	$0.6169000	$0.6109000	$0.6238000	$0.6011000
2024-07-10	$0.6109000	$0.6056000	$0.6122000	$0.5966000
2024-07-11	$0.6056000	$0.6123000	$0.6177000	$0.6043000
2024-07-12	$0.6123000	$0.6144000	$0.6158000	$0.5960000
2024-07-13	$0.6144000	$0.6653000	$0.6663000	$0.6146000
2024-07-14	$0.6653000	$0.6495000	$0.6662000	$0.6401000
2024-07-15	$0.6495000	$0.6428000	$0.6535000	$0.6093000
2024-07-16	$0.6428000	$0.6620000	$0.6630000	$0.6415000
2024-07-17	$0.6620000	$0.6598000	$0.6637000	$0.6518000
2024-07-18	$0.6598000	$0.7424000	$0.8082000	$0.6590000
2024-07-19	$0.7424000	$0.7555000	$0.7674000	$0.7407000
2024-07-20	$0.7555000	$0.7313000	$0.7664000	$0.7306000
2024-07-21	$0.7313000	$0.6977000	$0.7315000	$0.6961000
2024-07-22	$0.6977000	$0.6922000	$0.7101000	$0.6910000
2024-07-23	$0.6922000	$0.6951000	$0.7063000	$0.6803000
2024-07-24	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-07-25	$0.6951000	$0.6950000	$0.6950000	$0.6950000
2024-07-26	$0.6950000	$0.6951000	$0.6951000	$0.6951000
2024-07-27	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-07-28	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-07-29	$0.6951000	$0.6950000	$0.6950000	$0.6950000
2024-07-30	$0.6950000	$0.6950000	$0.6950000	$0.6950000
2024-07-31	$0.6950000	$0.6950000	$0.6950000	$0.6950000
2024-08-01	$0.6950000	$0.6946000	$0.6946000	$0.6946000
2024-08-02	$0.6946000	$0.6943000	$0.6943000	$0.6943000
2024-08-03	$0.6943000	$0.6948000	$0.6948000	$0.6948000
2024-08-04	$0.6948000	$0.6949000	$0.6949000	$0.6949000
2024-08-05	$0.6949000	$0.6951000	$0.6951000	$0.6951000
2024-08-06	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-07	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-08	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-09	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-10	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-11	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-12	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-13	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-14	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-15	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-16	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-17	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-18	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-19	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-20	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-21	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-22	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-23	$0.6951000	$0.6958000	$0.6958000	$0.6958000
2024-08-24	$0.6958000	$0.6958000	$0.6958000	$0.6958000
2024-08-25	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-26	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-27	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-28	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-29	$0.6951000	$0.6951000	$0.6951000	$0.6951000

市场

对	交换
LUCA/USDT	latoken
LUCA/BUSD	pancakeswap

Lucrosus Capital
LUCA Coin Values LUCA

Lucrosus Capital valuesUSD 价钱
$ 0.0016

Lucrosus Capital BTC 价钱
0.00000004

Lucrosus Capital 24小时
$ 11,947

Lucrosus Capital 市值
$ 0

Lucrosus Capital LUCA Coin Values LUCA

Lucrosus Capital valuesUSD 价钱 $ 0.0016

Lucrosus Capital BTC 价钱 0.00000004

Lucrosus Capital 24小时 $ 11,947

Lucrosus Capital 市值 $ 0

Share Lucrosus Capital Price

Lucrosus Capital 价钱 图表

Lucrosus Capital 价钱 高/低价格图表

Lucrosus Capital Crypto Technology

Lucrosus Capital Crypto Market

Lucrosus Capital
LUCA Coin Values LUCA

Lucrosus Capital valuesUSD 价钱
$ 0.0016

Lucrosus Capital BTC 价钱
0.00000004

Lucrosus Capital 24小时
$ 11,947

Lucrosus Capital 市值
$ 0

Lucrosus Capital 价钱图表

Lucrosus Capital 价钱高/低价格图表