LUCA Coin Values LUCA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Be your own bank
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2024-05-02 | $0.8517000 | $0.8522000 | $0.8537000 | $0.8509000 |
2024-05-03 | $0.8522000 | $0.8460000 | $0.8537000 | $0.8399000 |
2024-05-04 | $0.8460000 | $0.8413000 | $0.8465000 | $0.8362000 |
2024-05-05 | $0.8413000 | $0.8292000 | $0.8422000 | $0.8157000 |
2024-05-06 | $0.8292000 | $0.8356000 | $0.8400000 | $0.8212000 |
2024-05-07 | $0.8356000 | $0.8724000 | $0.8833000 | $0.8347000 |
2024-05-08 | $0.8724000 | $0.8850000 | $0.9093000 | $0.8497000 |
2024-05-09 | $0.8850000 | $0.9044000 | $0.9062000 | $0.8821000 |
2024-05-10 | $0.9044000 | $0.9307000 | $0.9418000 | $0.8952000 |
2024-05-11 | $0.9307000 | $0.9311000 | $0.9385000 | $0.9218000 |
2024-05-12 | $0.9311000 | $0.9159000 | $0.9315000 | $0.9136000 |
2024-05-13 | $0.9159000 | $0.8881000 | $0.9165000 | $0.8838000 |
2024-05-14 | $0.8881000 | $0.8887000 | $0.8930000 | $0.8770000 |
2024-05-15 | $0.8887000 | $0.8653000 | $0.8895000 | $0.8632000 |
2024-05-16 | $0.8653000 | $0.8571000 | $0.8702000 | $0.8551000 |
2024-05-17 | $0.8571000 | $0.8580000 | $0.8740000 | $0.8556000 |
2024-05-18 | $0.8580000 | $0.8347000 | $0.8586000 | $0.8347000 |
2024-05-19 | $0.8347000 | $0.8251000 | $0.8473000 | $0.8055000 |
2024-05-20 | $0.8251000 | $0.8144000 | $0.8254000 | $0.7855000 |
2024-05-21 | $0.8144000 | $0.8094000 | $0.8201000 | $0.8064000 |
2024-05-22 | $0.8094000 | $0.8127000 | $0.8161000 | $0.8033000 |
2024-05-23 | $0.8127000 | $0.8006000 | $0.8135000 | $0.7982000 |
2024-05-24 | $0.8006000 | $0.8004000 | $0.8037000 | $0.7906000 |
2024-05-25 | $0.8004000 | $0.7847000 | $0.8058000 | $0.7817000 |
2024-05-26 | $0.7847000 | $0.7813000 | $0.7847000 | $0.7759000 |
2024-05-27 | $0.7813000 | $0.7773000 | $0.7819000 | $0.7765000 |
2024-05-28 | $0.7773000 | $0.7993000 | $0.8000000 | $0.7508000 |
2024-05-29 | $0.7993000 | $0.7989000 | $0.8005000 | $0.7940000 |
2024-05-30 | $0.7989000 | $0.7940000 | $0.8018000 | $0.7918000 |
2024-05-31 | $0.7940000 | $0.7934000 | $0.7943000 | $0.7863000 |
2024-06-01 | $0.7934000 | $0.7868000 | $0.7950000 | $0.7832000 |
2024-06-02 | $0.7868000 | $0.7806000 | $0.7875000 | $0.7787000 |
2024-06-03 | $0.7806000 | $0.7741000 | $0.7829000 | $0.7729000 |
2024-06-04 | $0.7741000 | $0.7728000 | $0.7763000 | $0.7712000 |
2024-06-05 | $0.7728000 | $0.7666000 | $0.7768000 | $0.7629000 |
2024-06-06 | $0.7666000 | $0.7664000 | $0.7722000 | $0.7541000 |
2024-06-07 | $0.7664000 | $0.7596000 | $0.7676000 | $0.7596000 |
2024-06-08 | $0.7596000 | $0.7739000 | $0.7756000 | $0.7598000 |
2024-06-09 | $0.7739000 | $0.7673000 | $0.7743000 | $0.7658000 |
2024-06-10 | $0.7673000 | $0.7615000 | $0.7678000 | $0.7579000 |
2024-06-11 | $0.7615000 | $0.7313000 | $0.7627000 | $0.7308000 |
2024-06-12 | $0.7313000 | $0.7146000 | $0.7322000 | $0.7146000 |
2024-06-13 | $0.7146000 | $0.7118000 | $0.7226000 | $0.7056000 |
2024-06-14 | $0.7118000 | $0.6981000 | $0.7128000 | $0.6942000 |
2024-06-15 | $0.6981000 | $0.7055000 | $0.7124000 | $0.6972000 |
2024-06-16 | $0.7055000 | $0.7029000 | $0.7060000 | $0.7019000 |
2024-06-17 | $0.7029000 | $0.7000000 | $0.7059000 | $0.6913000 |
2024-06-18 | $0.7000000 | $0.6916000 | $0.7015000 | $0.6897000 |
2024-06-19 | $0.6916000 | $0.6916000 | $0.6925000 | $0.6813000 |
2024-06-20 | $0.6916000 | $0.6829000 | $0.6956000 | $0.6807000 |
2024-06-21 | $0.6829000 | $0.6760000 | $0.6836000 | $0.6617000 |
2024-06-22 | $0.6760000 | $0.6612000 | $0.6767000 | $0.6611000 |
2024-06-23 | $0.6612000 | $0.6667000 | $0.6731000 | $0.6610000 |
2024-06-24 | $0.6667000 | $0.6451000 | $0.6681000 | $0.6438000 |
2024-06-25 | $0.6451000 | $0.6420000 | $0.6464000 | $0.6283000 |
2024-06-26 | $0.6420000 | $0.6374000 | $0.6474000 | $0.6365000 |
2024-06-27 | $0.6374000 | $0.6359000 | $0.6391000 | $0.6353000 |
2024-06-28 | $0.6359000 | $0.6289000 | $0.6357000 | $0.6133000 |
2024-06-29 | $0.6289000 | $0.6504000 | $0.6512000 | $0.6288000 |
2024-06-30 | $0.6504000 | $0.6964000 | $0.7254000 | $0.6499000 |
2024-07-01 | $0.6964000 | $0.7003000 | $0.7183000 | $0.6960000 |
2024-07-02 | $0.7003000 | $0.6807000 | $0.7004000 | $0.6803000 |
2024-07-03 | $0.6807000 | $0.6413000 | $0.6894000 | $0.6236000 |
2024-07-04 | $0.6413000 | $0.6333000 | $0.6449000 | $0.6311000 |
2024-07-05 | $0.6333000 | $0.6253000 | $0.6366000 | $0.6207000 |
2024-07-06 | $0.6253000 | $0.6253000 | $0.6269000 | $0.6134000 |
2024-07-07 | $0.6253000 | $0.6243000 | $0.6262000 | $0.6154000 |
2024-07-08 | $0.6243000 | $0.6169000 | $0.6255000 | $0.6121000 |
2024-07-09 | $0.6169000 | $0.6109000 | $0.6238000 | $0.6011000 |
2024-07-10 | $0.6109000 | $0.6056000 | $0.6122000 | $0.5966000 |
2024-07-11 | $0.6056000 | $0.6123000 | $0.6177000 | $0.6043000 |
2024-07-12 | $0.6123000 | $0.6144000 | $0.6158000 | $0.5960000 |
2024-07-13 | $0.6144000 | $0.6653000 | $0.6663000 | $0.6146000 |
2024-07-14 | $0.6653000 | $0.6495000 | $0.6662000 | $0.6401000 |
2024-07-15 | $0.6495000 | $0.6428000 | $0.6535000 | $0.6093000 |
2024-07-16 | $0.6428000 | $0.6620000 | $0.6630000 | $0.6415000 |
2024-07-17 | $0.6620000 | $0.6598000 | $0.6637000 | $0.6518000 |
2024-07-18 | $0.6598000 | $0.7424000 | $0.8082000 | $0.6590000 |
2024-07-19 | $0.7424000 | $0.7555000 | $0.7674000 | $0.7407000 |
2024-07-20 | $0.7555000 | $0.7313000 | $0.7664000 | $0.7306000 |
2024-07-21 | $0.7313000 | $0.6977000 | $0.7315000 | $0.6961000 |
2024-07-22 | $0.6977000 | $0.6922000 | $0.7101000 | $0.6910000 |
2024-07-23 | $0.6922000 | $0.6951000 | $0.7063000 | $0.6803000 |
2024-07-24 | $0.6951000 | $0.6951000 | $0.6951000 | $0.6951000 |
2024-07-25 | $0.6951000 | $0.6950000 | $0.6950000 | $0.6950000 |
2024-07-26 | $0.6950000 | $0.6951000 | $0.6951000 | $0.6951000 |
2024-07-27 | $0.6951000 | $0.6951000 | $0.6951000 | $0.6951000 |
2024-07-28 | $0.6951000 | $0.6951000 | $0.6951000 | $0.6951000 |
2024-07-29 | $0.6951000 | $0.6950000 | $0.6950000 | $0.6950000 |
2024-07-30 | $0.6950000 | $0.6950000 | $0.6950000 | $0.6950000 |
2024-07-31 | $0.6950000 | $0.6950000 | $0.6950000 | $0.6950000 |
2024-08-01 | $0.6950000 | $0.6946000 | $0.6946000 | $0.6946000 |
2024-08-02 | $0.6946000 | $0.6943000 | $0.6943000 | $0.6943000 |
2024-08-03 | $0.6943000 | $0.6948000 | $0.6948000 | $0.6948000 |
2024-08-04 | $0.6948000 | $0.6949000 | $0.6949000 | $0.6949000 |
2024-08-05 | $0.6949000 | $0.6951000 | $0.6951000 | $0.6951000 |
2024-08-06 | $0.6951000 | $0.6951000 | $0.6951000 | $0.6951000 |
2024-08-07 | $0.6951000 | $0.6951000 | $0.6951000 | $0.6951000 |
2024-08-08 | $0.6951000 | $0.6951000 | $0.6951000 | $0.6951000 |
2024-08-09 | $0.6951000 | $0.6951000 | $0.6951000 | $0.6951000 |
2024-08-10 | $0.6951000 | $0.6951000 | $0.6951000 | $0.6951000 |
2024-08-11 | $0.6951000 | $0.6951000 | $0.6951000 | $0.6951000 |
2024-08-12 | $0.6951000 | $0.6951000 | $0.6951000 | $0.6951000 |
2024-08-13 | $0.6951000 | $0.6951000 | $0.6951000 | $0.6951000 |
2024-08-14 | $0.6951000 | $0.6951000 | $0.6951000 | $0.6951000 |
2024-08-15 | $0.6951000 | $0.6951000 | $0.6951000 | $0.6951000 |
2024-08-16 | $0.6951000 | $0.6951000 | $0.6951000 | $0.6951000 |
2024-08-17 | $0.6951000 | $0.6951000 | $0.6951000 | $0.6951000 |
2024-08-18 | $0.6951000 | $0.6951000 | $0.6951000 | $0.6951000 |
2024-08-19 | $0.6951000 | $0.6951000 | $0.6951000 | $0.6951000 |
2024-08-20 | $0.6951000 | $0.6951000 | $0.6951000 | $0.6951000 |
2024-08-21 | $0.6951000 | $0.6951000 | $0.6951000 | $0.6951000 |
2024-08-22 | $0.6951000 | $0.6951000 | $0.6951000 | $0.6951000 |
2024-08-23 | $0.6951000 | $0.6958000 | $0.6958000 | $0.6958000 |
2024-08-24 | $0.6958000 | $0.6958000 | $0.6958000 | $0.6958000 |
2024-08-25 | $0.6951000 | $0.6951000 | $0.6951000 | $0.6951000 |
2024-08-26 | $0.6951000 | $0.6951000 | $0.6951000 | $0.6951000 |
2024-08-27 | $0.6951000 | $0.6951000 | $0.6951000 | $0.6951000 |
2024-08-28 | $0.6951000 | $0.6951000 | $0.6951000 | $0.6951000 |
2024-08-29 | $0.6951000 | $0.6951000 | $0.6951000 | $0.6951000 |
2025-05-15 | $0.6951000 | $0.6951000 | $0.6951000 | $0.6951000 |
2025-05-16 | $0.6951000 | $0.6951000 | $0.6951000 | $0.6951000 |
2025-05-17 | $0.6951000 | $0.6951000 | $0.6951000 | $0.6951000 |
2025-05-18 | $0.6951000 | $0.6951000 | $0.6951000 | $0.6951000 |
2025-05-19 | $0.6951000 | $0.6951000 | $0.6951000 | $0.6951000 |
2025-05-20 | $0.6951000 | $0.6951000 | $0.6951000 | $0.6951000 |
2025-05-21 | $0.6951000 | $0.6951000 | $0.6951000 | $0.6951000 |
对 | 交换 |
---|---|
LUCA/USDT | latoken |
LUCA/BUSD | pancakeswap |