Magic Square - 生活 Magic Square 价格和市值

A company that is changing the way the world mines bitcoin

Magic Square Crypto Coin Rank 1385

网站

106,806,678 SQR

24小时

2 BTC

1 H

0.53 %

24 H

15.05 %

7 d

-9.65 %

今天 Magic Square 目前以美元计价 0.0410 USD, 如果转换为 Bitcoin 是 0.00000054 BTC. 总计 106,806,678 SQR 目前正在市场上流传。 Magic Square 价格目前正在经历变化 15.05 %, 校验所有加密货币. 过去24小时 0.001 M US dollars Magic Square 已被交易加密交换. 得到 Magic Square's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Magic Square

符号

SQR

算法

ETH Token

BTC 价钱

0.00000054 BTC

BTC 市场

58 BTC

BTC 24h Vol

2 BTC

开采的总硬币

106,806,678 SQR

0.53 %

24h

15.05 %

-9.65 %

Twitter

Magic Square

网站

Magic Square

SQR 图表

SQR 高/低价格图表

历史数据

日期	打开	关	高	低
2024-06-03	$0.2519000	$0.2489000	$0.2519000	$0.2488000
2024-06-04	$0.2489000	$0.2465000	$0.2515000	$0.2426000
2024-06-05	$0.2465000	$0.2559000	$0.2569000	$0.2400000
2024-06-06	$0.2559000	$0.2723000	$0.2866000	$0.2530000
2024-06-07	$0.2723000	$0.2610000	$0.3116000	$0.2599000
2024-06-08	$0.2610000	$0.2625000	$0.2731000	$0.2600000
2024-06-09	$0.2625000	$0.2672000	$0.2672000	$0.2600000
2024-06-10	$0.2672000	$0.2279000	$0.2744000	$0.2188000
2024-06-11	$0.2279000	$0.2413000	$0.2459000	$0.2140000
2024-06-12	$0.2413000	$0.2372000	$0.2607000	$0.2260000
2024-06-13	$0.2372000	$0.2081000	$0.2402000	$0.2068000
2024-06-14	$0.2081000	$0.1891000	$0.2081000	$0.1732000
2024-06-15	$0.1891000	$0.2193000	$0.2261000	$0.1868000
2024-06-16	$0.2193000	$0.2099000	$0.2214000	$0.2092000
2024-06-17	$0.2099000	$0.1880000	$0.2099000	$0.1874000
2024-06-18	$0.1880000	$0.1623000	$0.1889000	$0.1609000
2024-06-19	$0.1623000	$0.2841000	$0.2907000	$0.1532000
2024-06-20	$0.2841000	$0.2690000	$0.3312000	$0.2156000
2024-06-21	$0.2690000	$0.2566000	$0.3013000	$0.2387000
2024-06-22	$0.2566000	$0.2295000	$0.2703000	$0.2295000
2024-06-23	$0.2295000	$0.2061000	$0.2312000	$0.2049000
2024-06-24	$0.2061000	$0.1934000	$0.2069000	$0.1894000
2024-06-25	$0.1934000	$0.1938000	$0.1962000	$0.1892000
2024-06-26	$0.1938000	$0.1680000	$0.1944000	$0.1673000
2024-06-27	$0.1680000	$0.1845000	$0.1847000	$0.1641000
2024-06-28	$0.1845000	$0.1659000	$0.1975000	$0.1644000
2024-06-29	$0.1659000	$0.1678000	$0.1678000	$0.1648000
2024-06-30	$0.1678000	$0.1594000	$0.1680000	$0.1593000
2024-07-01	$0.1594000	$0.1610000	$0.1622000	$0.1585000
2024-07-02	$0.1610000	$0.1619000	$0.1630000	$0.1594000
2024-07-03	$0.1619000	$0.1596000	$0.1633000	$0.1580000
2024-07-04	$0.1596000	$0.1455000	$0.1599000	$0.1449000
2024-07-05	$0.1455000	$0.1271000	$0.1462000	$0.1261000
2024-07-06	$0.1271000	$0.1356000	$0.1362000	$0.1244000
2024-07-07	$0.1356000	$0.1336000	$0.1366000	$0.1305000
2024-07-08	$0.1336000	$0.1308000	$0.1345000	$0.1289000
2024-07-09	$0.1308000	$0.1299000	$0.1311000	$0.1260000
2024-07-10	$0.1299000	$0.1254000	$0.1314000	$0.1251000
2024-07-11	$0.1254000	$0.1086000	$0.1262000	$0.1077000
2024-07-12	$0.1086000	$0.1063000	$0.1088000	$0.1020000
2024-07-13	$0.1063000	$0.1073000	$0.1135000	$0.1023000
2024-07-14	$0.1073000	$0.1087000	$0.1155000	$0.1020000
2024-07-15	$0.1087000	$0.1212000	$0.1265000	$0.1082000
2024-07-16	$0.1212000	$0.1105000	$0.1259000	$0.1073000
2024-07-17	$0.1105000	$0.1110000	$0.1156000	$0.1085000
2024-07-18	$0.1110000	$0.1022000	$0.1157000	$0.1011000
2024-07-19	$0.1022000	$0.1091000	$0.1131000	$0.1008000
2024-07-20	$0.1091000	$0.1057000	$0.1095000	$0.1022000
2024-07-21	$0.1057000	$0.1086000	$0.1146000	$0.1056000
2024-07-22	$0.1086000	$0.1041000	$0.1100000	$0.1039000
2024-07-23	$0.1041000	$0.1020000	$0.1059000	$0.1020000
2024-07-24	$0.1020000	$0.1019000	$0.1055000	$0.1011000
2024-07-25	$0.1019000	$0.0879	$0.1021000	$0.0874
2024-07-26	$0.0879	$0.0889	$0.0923	$0.0852
2024-07-27	$0.0889	$0.0890	$0.0956	$0.0807
2024-07-28	$0.0890	$0.1004000	$0.1120000	$0.0885
2024-07-29	$0.1004000	$0.0857	$0.1007000	$0.0857
2024-07-30	$0.0857	$0.0897	$0.1021000	$0.0809
2024-07-31	$0.0897	$0.0940	$0.0973	$0.0872
2024-08-01	$0.0940	$0.0946	$0.0954	$0.0928
2024-08-02	$0.0946	$0.1009000	$0.1971000	$0.0932
2024-08-03	$0.1009000	$0.0845	$0.1162000	$0.0833
2024-08-04	$0.0845	$0.0885	$0.1086000	$0.0840
2024-08-05	$0.0885	$0.1037000	$0.1037000	$0.0725
2024-08-06	$0.1037000	$0.0914	$0.1037000	$0.0827
2024-08-07	$0.0914	$0.0877	$0.0961	$0.0857
2024-08-08	$0.0877	$0.0897	$0.1002000	$0.0852
2024-08-09	$0.0897	$0.0946	$0.1026000	$0.0873
2024-08-10	$0.0946	$0.0969	$0.1168000	$0.0911
2024-08-11	$0.0969	$0.0924	$0.0990	$0.0905
2024-08-12	$0.0924	$0.0860	$0.0929	$0.0845
2024-08-13	$0.0860	$0.0818	$0.0880	$0.0814
2024-08-14	$0.0818	$0.0789	$0.0861	$0.0772
2024-08-15	$0.0789	$0.0846	$0.0861	$0.0757
2024-08-16	$0.0846	$0.0785	$0.0848	$0.0765
2024-08-17	$0.0785	$0.0786	$0.0792	$0.0780
2024-08-18	$0.0786	$0.0803	$0.0810	$0.0780
2024-08-19	$0.0803	$0.0795	$0.0803	$0.0773
2024-08-20	$0.0795	$0.0791	$0.0800	$0.0788
2024-08-21	$0.0791	$0.0803	$0.0899	$0.0782
2024-08-22	$0.0803	$0.0793	$0.0809	$0.0781
2024-08-23	$0.0793	$0.0793	$0.0808	$0.0787
2024-08-24	$0.0793	$0.0792	$0.0795	$0.0792
2024-08-25	$0.0785	$0.0797	$0.0810	$0.0769
2024-08-26	$0.0797	$0.0746	$0.0799	$0.0743
2024-08-27	$0.0746	$0.0740	$0.0780	$0.0722
2024-08-28	$0.0740	$0.0698	$0.0743	$0.0694
2024-08-29	$0.0698	$0.0701	$0.0701	$0.0696

Description

Squeezer is a platform designed to help software developers build apps easily without tackling the entire blockchain infrastructure. It is also a tool for providing high-quality blockchain software components to large enterprise organizations. Squeezer uses world-class microservices platforms, such as AWS Lambda, Google Functions, and Azure Functions.

The Squeezer Platform is powered by the SQR token (ERC20). Developers will purchase platform subscriptions with the token to create their applications. Additionally, all consultancy services provided by the Squeezer team will be paid for in SQR tokens.

技术

Sorry, detailed technology about Magic Square is not currently available

特征

Sorry, detailed features about Magic Square is not currently available

ICO Status

ICO 状态

Finished

令牌供应

187500000

开始日期

2018-06-20

结束日期

2018-06-30

募集资金 (BTC)

N/A

募集资金 (USD)

N/A

开始价格 (USD)

0.20

安全审计公司

N/A

ICO法律表格

Corporation

ICO管辖权

Belize

法律顾问

N/A

白皮书

SQR Whitepaper

Team:

Nick Chisiu: Tech Lead & CEO.
Flavius Fulea: Marketing Chief.
Alex Sabau: Product Owner & CCO.
Alex Lazar: VP of Engineering.

Squeezer Pre-ICO began on May 1, 2018 and has ended at May 12, 2018. Squeezer ICO began on June 20, 2018. The ICO token supply represents 40% (including Pre-ICO) of the total token supply, so there is a total of 75,000,000 SQR tokens available, for 0.25 USD. The ICO funding target is 9,375,000 SQR, the funding cap is 75,000,000 SQR and has ended on June 30, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.

Token Reserve Split (60%):