MNGO Coin Values MNGO
市值:
24小时:
Cryptocurrencies: 11460
市场: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
11460
Cryptocurrencies58.72%
Bitcoin 分享Mango Crypto Coin Rank 907
1,000,000,000 MNGO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Mango
Mango valuesUSD 价钱 $ 0.0162
$ 0.0162
Mango BTC 价钱 0.00000021
0.00000021
Mango 24小时 $ 147,058
$ 147,058
Mango 市值 $ 16,189,879
$ 16,189,879
24小时
2 BTC 1 H
-0.43 %
24 H
-0.33 %
7 d
-5.89 %
今天 Mango 目前以美元计价
0.0162
USD, 如果转换为 Bitcoin 是
0.00000021
BTC. 总计 1,000,000,000 MNGO 目前正在市场上流传。 Mango 价格目前正在经历变化 -0.33 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars Mango 已被交易 加密交换. 得到 Mango's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Mango
符号
MNGO
算法
N/A
BTC 价钱
0.00000021 BTC
BTC 市场
215 BTC
BTC 24h Vol
2 BTC
开采的总硬币
1,000,000,000 MNGO
1h
-0.43 %
24h
-0.33 %
7d
-5.89 %
Reddit
N/A
网站
N/A
Share Mango Price
MNGO 图表
Mango 价钱 图表
MNGO 高/低价格图表
Mango 价钱 高/低价格图表
历史数据
Mango Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-04-11 | $0.1564000 | $0.1505000 | $0.1518000 | $0.1451000 |
| 2022-04-12 | $0.1505000 | $0.1510000 | $0.1544000 | $0.1483000 |
| 2022-04-13 | $0.1510000 | $0.1509000 | $0.1575000 | $0.1503000 |
| 2022-04-14 | $0.1511000 | $0.1478000 | $0.1517000 | $0.1469000 |
| 2022-04-15 | $0.1478000 | $0.1441000 | $0.1478000 | $0.1434000 |
| 2022-04-16 | $0.1441000 | $0.1444000 | $0.1444000 | $0.1402000 |
| 2022-04-17 | $0.1440000 | $0.1432000 | $0.1435000 | $0.1395000 |
| 2022-04-18 | $0.1432000 | $0.1424000 | $0.1502000 | $0.1417000 |
| 2022-04-19 | $0.1428000 | $0.1421000 | $0.1535000 | $0.1398000 |
| 2022-04-20 | $0.1421000 | $0.1416000 | $0.1467000 | $0.1399000 |
| 2022-04-21 | $0.1413000 | $0.1344000 | $0.1406000 | $0.1321000 |
| 2022-04-22 | $0.1347000 | $0.1372000 | $0.1486000 | $0.1347000 |
| 2022-04-23 | $0.1372000 | $0.1375000 | $0.1484000 | $0.1354000 |
| 2022-04-24 | $0.1372000 | $0.1367000 | $0.1384000 | $0.1350000 |
| 2022-04-25 | $0.1370000 | $0.1456000 | $0.1482000 | $0.1290000 |
| 2022-04-26 | $0.1456000 | $0.1346000 | $0.1464000 | $0.1343000 |
| 2022-04-27 | $0.1346000 | $0.1260000 | $0.1488000 | $0.1225000 |
| 2022-04-28 | $0.1260000 | $0.1227000 | $0.1269000 | $0.1217000 |
| 2022-04-29 | $0.1221000 | $0.1205000 | $0.1210000 | $0.1165000 |
| 2022-04-30 | $0.1205000 | $0.1141000 | $0.1166000 | $0.1130000 |
| 2022-05-01 | $0.1140000 | $0.1132000 | $0.1146000 | $0.1122000 |
| 2022-05-02 | $0.1140000 | $0.1122000 | $0.1166000 | $0.1119000 |
| 2022-05-03 | $0.1122000 | $0.1073000 | $0.1101000 | $0.1066000 |
| 2022-05-04 | $0.1076000 | $0.1102000 | $0.1103000 | $0.1054000 |
| 2022-05-05 | $0.1099000 | $0.1031000 | $0.1044000 | $0.0999700 |
| 2022-05-06 | $0.1031000 | $0.1005000 | $0.1035000 | $0.0999300 |
| 2022-05-07 | $0.1008000 | $0.0995000 | $0.1009000 | $0.0350000 |
| 2022-05-08 | $0.0995000 | $0.0965 | $0.0995000 | $0.0902 |
| 2022-05-09 | $0.0965 | $0.0834 | $0.0965 | $0.0617 |
| 2022-05-10 | $0.0834 | $0.0870 | $0.1213000 | $0.0816 |
| 2022-05-11 | $0.0870 | $0.0766 | $0.1166000 | $0.0763 |
| 2022-05-12 | $0.0772 | $0.0732 | $0.0807 | $0.0706 |
| 2022-05-13 | $0.0732 | $0.0715 | $0.0741 | $0.0672 |
| 2022-05-14 | $0.0715 | $0.0701 | $0.0725 | $0.0634 |
| 2022-05-15 | $0.0701 | $0.0724 | $0.0724 | $0.0670 |
| 2022-05-16 | $0.0724 | $0.0680 | $0.0724 | $0.0668 |
| 2022-05-17 | $0.0680 | $0.0691 | $0.0707 | $0.0627 |
| 2022-05-18 | $0.0691 | $0.0663 | $0.0702 | $0.0661 |
| 2022-05-19 | $0.0663 | $0.0673 | $0.0700 | $0.0642 |
| 2022-05-20 | $0.0673 | $0.0657 | $0.0710 | $0.0657 |
| 2022-05-21 | $0.0657 | $0.0655 | $0.0676 | $0.0634 |
| 2022-05-22 | $0.0655 | $0.0655 | $0.0659 | $0.0517 |
| 2022-05-23 | $0.0655 | $0.0619 | $0.0660 | $0.0619 |
| 2022-05-24 | $0.0619 | $0.0623 | $0.0641 | $0.0616 |
| 2022-05-25 | $0.0623 | $0.0602 | $0.0625 | $0.0594 |
| 2022-05-26 | $0.0602 | $0.0559 | $0.0617 | $0.0559 |
| 2022-05-27 | $0.0559 | $0.0555 | $0.0586 | $0.0547 |
| 2022-05-28 | $0.0555 | $0.0565 | $0.0589 | $0.0555 |
| 2022-05-29 | $0.0565 | $0.0558 | $0.0573 | $0.0555 |
| 2022-05-30 | $0.0558 | $0.0590 | $0.0600 | $0.0558 |
| 2022-05-31 | $0.0590 | $0.0564 | $0.0590 | $0.0561 |
| 2022-06-01 | $0.0564 | $0.0552 | $0.0570 | $0.0542 |
| 2022-06-02 | $0.0552 | $0.0559 | $0.0563 | $0.0547 |
| 2022-06-03 | $0.0559 | $0.0554 | $0.0564 | $0.0536 |
| 2022-06-04 | $0.0554 | $0.0553 | $0.0563 | $0.0531 |
| 2022-06-05 | $0.0553 | $0.0549 | $0.0564 | $0.0542 |
| 2022-06-06 | $0.0549 | $0.0550 | $0.0570 | $0.0544 |
| 2022-06-07 | $0.0550 | $0.0518 | $0.0608 | $0.0513 |
| 2022-06-08 | $0.0518 | $0.0523 | $0.0534 | $0.0511 |
| 2022-06-09 | $0.0523 | $0.0517 | $0.0550 | $0.0513 |
| 2022-06-10 | $0.0517 | $0.0500 | $0.0525 | $0.0499700 |
| 2022-06-11 | $0.0500 | $0.0482200 | $0.0512 | $0.0478600 |
| 2022-06-12 | $0.0482200 | $0.0470000 | $0.0488200 | $0.0468300 |
| 2022-06-13 | $0.0470000 | $0.0446300 | $0.0470200 | $0.0434500 |
| 2022-06-14 | $0.0446300 | $0.0422500 | $0.0449600 | $0.0417300 |
| 2022-06-15 | $0.0422500 | $0.0463100 | $0.0463100 | $0.0400000 |
| 2022-06-16 | $0.0463100 | $0.0460800 | $0.0471900 | $0.0456200 |
| 2022-06-17 | $0.0460800 | $0.0487000 | $0.0490900 | $0.0456600 |
| 2022-06-18 | $0.0487000 | $0.0473000 | $0.0489500 | $0.0449300 |
| 2022-06-19 | $0.0473000 | $0.0498000 | $0.0509 | $0.0472600 |
| 2022-06-20 | $0.0498000 | $0.0529 | $0.0535 | $0.0497600 |
| 2022-06-21 | $0.0529 | $0.0514 | $0.0539 | $0.0508 |
| 2022-06-22 | $0.0514 | $0.0503 | $0.0523 | $0.0499600 |
| 2022-06-23 | $0.0503 | $0.0520 | $0.0523 | $0.0502 |
| 2022-06-24 | $0.0520 | $0.0527 | $0.0529 | $0.0511 |
| 2022-06-25 | $0.0527 | $0.0524 | $0.0529 | $0.0516 |
| 2022-06-26 | $0.0524 | $0.0516 | $0.0526 | $0.0512 |
| 2022-06-27 | $0.0516 | $0.0518 | $0.0526 | $0.0516 |
| 2022-06-28 | $0.0518 | $0.0510 | $0.0525 | $0.0509 |
| 2022-06-29 | $0.0510 | $0.0496500 | $0.0514 | $0.0495300 |
| 2022-06-30 | $0.0496500 | $0.0481000 | $0.0497300 | $0.0478500 |
| 2022-07-01 | $0.0481000 | $0.0483200 | $0.0491000 | $0.0474300 |
| 2022-07-02 | $0.0483200 | $0.0478500 | $0.0484700 | $0.0473000 |
| 2022-07-03 | $0.0478500 | $0.0476000 | $0.0485500 | $0.0469500 |
| 2022-07-04 | $0.0476000 | $0.0483000 | $0.0484700 | $0.0465500 |
| 2022-07-05 | $0.0483000 | $0.0467800 | $0.0487500 | $0.0462000 |
| 2022-07-06 | $0.0467800 | $0.0465800 | $0.0471500 | $0.0459300 |
| 2022-07-07 | $0.0465800 | $0.0464500 | $0.0471700 | $0.0457300 |
| 2022-07-08 | $0.0464500 | $0.0466300 | $0.0479200 | $0.0460000 |
| 2022-07-09 | $0.0466300 | $0.0472500 | $0.0475600 | $0.0463500 |
| 2022-07-10 | $0.0472500 | $0.0452400 | $0.0472500 | $0.0449800 |
| 2022-07-11 | $0.0452400 | $0.0435700 | $0.0452400 | $0.0434800 |
| 2022-07-12 | $0.0435700 | $0.0424300 | $0.0436500 | $0.0422300 |
| 2022-07-13 | $0.0424300 | $0.0437000 | $0.0438200 | $0.0420000 |
| 2022-07-14 | $0.0437000 | $0.0443300 | $0.0448000 | $0.0423200 |
| 2022-07-15 | $0.0443300 | $0.0444500 | $0.0450700 | $0.0439000 |
| 2022-07-16 | $0.0444500 | $0.0461200 | $0.0463200 | $0.0435500 |
| 2022-07-17 | $0.0461200 | $0.0447000 | $0.0463200 | $0.0447000 |
| 2022-07-18 | $0.0447000 | $0.0479100 | $0.0479400 | $0.0447000 |
| 2022-07-19 | $0.0479100 | $0.0488700 | $0.0491000 | $0.0470500 |
| 2022-07-20 | $0.0488700 | $0.0467300 | $0.0495500 | $0.0465000 |
| 2022-07-21 | $0.0467300 | $0.0474200 | $0.0479000 | $0.0457400 |
| 2022-07-22 | $0.0476400 | $0.0465100 | $0.0489500 | $0.0463000 |
| 2022-07-23 | $0.0467000 | $0.0470900 | $0.0478200 | $0.0460300 |
| 2022-07-24 | $0.0468300 | $0.0477100 | $0.0477600 | $0.0467700 |
| 2022-07-25 | $0.0477100 | $0.0450800 | $0.0477100 | $0.0450800 |
| 2022-07-26 | $0.0450800 | $0.0446300 | $0.0451900 | $0.0437600 |
| 2022-07-27 | $0.0446300 | $0.0480900 | $0.0480900 | $0.0445200 |
| 2022-07-28 | $0.0480900 | $0.0503 | $0.0510 | $0.0472500 |
| 2022-07-29 | $0.0499400 | $0.0496300 | $0.0509 | $0.0488800 |
| 2022-07-30 | $0.0496300 | $0.0494500 | $0.0514 | $0.0483500 |
| 2022-07-31 | $0.0494500 | $0.0492000 | $0.0507 | $0.0488900 |
| 2022-08-01 | $0.0495100 | $0.0488600 | $0.0496900 | $0.0484100 |
| 2022-08-02 | $0.0488600 | $0.0484700 | $0.0493100 | $0.0475500 |
| 2022-08-03 | $0.0485000 | $0.0489100 | $0.0489700 | $0.0475000 |
| 2022-08-04 | $0.0475800 | $0.0474900 | $0.0484400 | $0.0472500 |
| 2022-08-05 | $0.0474300 | $0.0488500 | $0.0491700 | $0.0474300 |
| 2022-08-06 | $0.0487200 | $0.0485100 | $0.0491100 | $0.0481000 |
| 2022-08-07 | $0.0482600 | $0.0486800 | $0.0494000 | $0.0478000 |
| 2022-08-08 | $0.0486800 | $0.0505 | $0.0509 | $0.0485700 |
| 2022-08-09 | $0.0505 | $0.0505 | $0.0514 | $0.0494000 |
| 2022-08-10 | $0.0505 | $0.0531 | $0.0533 | $0.0498200 |
| 2022-08-11 | $0.0531 | $0.0492000 | $0.0538 | $0.0487800 |
| 2022-08-12 | $0.0492000 | $0.0505 | $0.0507 | $0.0490300 |
| 2022-08-13 | $0.0505 | $0.0499500 | $0.0514 | $0.0499500 |
| 2022-08-14 | $0.0499500 | $0.0497500 | $0.0511 | $0.0490500 |
| 2022-08-15 | $0.0497500 | $0.0491700 | $0.0504 | $0.0481300 |
| 2022-08-16 | $0.0494300 | $0.0496100 | $0.0497000 | $0.0489300 |
| 2022-08-17 | $0.0496100 | $0.0488300 | $0.0506 | $0.0486800 |
| 2022-08-18 | $0.0488300 | $0.0489800 | $0.0496900 | $0.0487400 |
| 2022-08-19 | $0.0489800 | $0.0475300 | $0.0491400 | $0.0473300 |
| 2022-08-20 | $0.0475300 | $0.0470000 | $0.0481700 | $0.0469000 |
| 2022-08-21 | $0.0470700 | $0.0470300 | $0.0485200 | $0.0464000 |
| 2022-08-22 | $0.0470300 | $0.0462500 | $0.0470300 | $0.0447800 |
| 2022-08-23 | $0.0459900 | $0.0461200 | $0.0468000 | $0.0453000 |
| 2022-08-24 | $0.0461200 | $0.0454400 | $0.0463300 | $0.0451300 |
| 2022-08-25 | $0.0453500 | $0.0454800 | $0.0467500 | $0.0450900 |
| 2022-08-26 | $0.0456600 | $0.0437000 | $0.0457500 | $0.0436100 |
| 2022-08-27 | $0.0437000 | $0.0436400 | $0.0441500 | $0.0432600 |
| 2022-08-28 | $0.0436400 | $0.0434200 | $0.0445100 | $0.0433000 |
| 2022-08-29 | $0.0434200 | $0.0443300 | $0.0444200 | $0.0430200 |
| 2022-08-30 | $0.0443300 | $0.0440000 | $0.0452000 | $0.0432900 |
| 2022-08-31 | $0.0440000 | $0.0447400 | $0.0548 | $0.0438800 |
| 2022-09-01 | $0.0447400 | $0.0450800 | $0.0452600 | $0.0441000 |
| 2022-09-02 | $0.0450800 | $0.0451600 | $0.0459300 | $0.0446300 |
| 2022-09-03 | $0.0451600 | $0.0451500 | $0.0458600 | $0.0448400 |
| 2022-09-04 | $0.0452000 | $0.0456700 | $0.0512 | $0.0450500 |
| 2022-09-05 | $0.0453800 | $0.0459300 | $0.0460300 | $0.0453600 |
| 2022-09-06 | $0.0459300 | $0.0452700 | $0.0471400 | $0.0450500 |
| 2022-09-07 | $0.0452700 | $0.0457800 | $0.1017000 | $0.0445700 |
| 2022-09-08 | $0.0458000 | $0.0455000 | $0.0458100 | $0.0450300 |
| 2022-09-09 | $0.0455000 | $0.0454500 | $0.0459500 | $0.0450500 |
| 2022-09-10 | $0.0457700 | $0.0453500 | $0.0458800 | $0.0450700 |
| 2022-09-11 | $0.0453500 | $0.0449600 | $0.0458700 | $0.0448400 |
| 2022-09-12 | $0.0448500 | $0.0436500 | $0.0448500 | $0.0434300 |
| 2022-09-13 | $0.0436500 | $0.0422700 | $0.0441100 | $0.0404300 |
| 2022-09-14 | $0.0426000 | $0.0419100 | $0.0430100 | $0.0380300 |
| 2022-09-15 | $0.0420100 | $0.0419300 | $0.0423800 | $0.0408500 |
| 2022-09-16 | $0.0418300 | $0.0418800 | $0.0421600 | $0.0414200 |
| 2022-09-17 | $0.0418800 | $0.0420000 | $0.0420500 | $0.0416500 |
| 2022-09-18 | $0.0420000 | $0.0414700 | $0.0420900 | $0.0410000 |
| 2022-09-19 | $0.0412300 | $0.0420100 | $0.0420500 | $0.0407800 |
| 2022-09-20 | $0.0420100 | $0.0417200 | $0.0421700 | $0.0413900 |
| 2022-09-21 | $0.0417000 | $0.0406200 | $0.0420900 | $0.0403300 |
| 2022-09-22 | $0.0409600 | $0.0416500 | $0.0419300 | $0.0406700 |
| 2022-09-23 | $0.0416500 | $0.0412100 | $0.0421400 | $0.0406000 |
| 2022-09-24 | $0.0412100 | $0.0414500 | $0.0420300 | $0.0411600 |
| 2022-09-25 | $0.0414500 | $0.0412900 | $0.0415600 | $0.0410600 |
| 2022-09-26 | $0.0412900 | $0.0422800 | $0.0425800 | $0.0413000 |
| 2022-09-27 | $0.0422800 | $0.0419200 | $0.0433700 | $0.0418500 |
| 2022-09-28 | $0.0419200 | $0.0423900 | $0.0426200 | $0.0414700 |
| 2022-09-29 | $0.0423900 | $0.0422600 | $0.0429800 | $0.0419600 |
| 2022-09-30 | $0.0422600 | $0.0420300 | $0.0431800 | $0.0418300 |
| 2022-10-01 | $0.0420300 | $0.0423200 | $0.0425600 | $0.0334400 |
| 2022-10-02 | $0.0423200 | $0.0416900 | $0.0424000 | $0.0414500 |
| 2022-10-03 | $0.0416900 | $0.0415600 | $0.0421600 | $0.0407300 |
| 2022-10-04 | $0.0415600 | $0.0419800 | $0.0422900 | $0.0414500 |
| 2022-10-05 | $0.0419800 | $0.0418500 | $0.0421900 | $0.0411200 |
| 2022-10-06 | $0.0418500 | $0.0411700 | $0.0422800 | $0.0411000 |
| 2022-10-07 | $0.0411700 | $0.0410400 | $0.0414300 | $0.0407100 |
| 2022-10-08 | $0.0410400 | $0.0406400 | $0.0412600 | $0.0404400 |
| 2022-10-09 | $0.0406400 | $0.0406000 | $0.0409200 | $0.0403300 |
| 2022-10-10 | $0.0406000 | $0.0399000 | $0.0409100 | $0.0397400 |
| 2022-10-11 | $0.0397500 | $0.0196100 | $0.1556000 | $0.0160300 |
| 2022-10-12 | $0.0196100 | $0.0273100 | $0.0297200 | $0.0184700 |
| 2022-10-13 | $0.0273100 | $0.0235400 | $0.0275800 | $0.0217300 |
| 2022-10-14 | $0.0235400 | $0.0254500 | $0.0285500 | $0.0230600 |
| 2022-10-15 | $0.0254500 | $0.0239100 | $0.0273000 | $0.0236500 |
| 2022-10-16 | $0.0239100 | $0.0241300 | $0.0252900 | $0.0237600 |
| 2022-10-17 | $0.0241300 | $0.0241000 | $0.0249000 | $0.0234100 |
| 2022-10-18 | $0.0241000 | $0.0226500 | $0.0245200 | $0.0224400 |
| 2022-10-19 | $0.0226500 | $0.0212700 | $0.0226900 | $0.0206400 |
| 2022-10-20 | $0.0212700 | $0.0218200 | $0.0255500 | $0.0210900 |
| 2022-10-21 | $0.0218200 | $0.0216200 | $0.0218700 | $0.0208800 |
| 2022-10-22 | $0.0216200 | $0.0191100 | $0.0218600 | $0.0164500 |
| 2022-10-23 | $0.0191100 | $0.0187500 | $0.0191500 | $0.0171300 |
| 2022-10-24 | $0.0188500 | $0.0179900 | $0.0209100 | $0.0179000 |
| 2022-10-25 | $0.0179500 | $0.0183500 | $0.0185500 | $0.0178500 |
| 2022-10-26 | $0.0181900 | $0.0175700 | $0.0216200 | $0.0150200 |
| 2022-10-27 | $0.0175700 | $0.0175500 | $0.0320000 | $0.0149500 |
| 2022-10-28 | $0.0173800 | $0.0174000 | $0.0177100 | $0.0170800 |
| 2022-10-29 | $0.0174000 | $0.0172300 | $0.0176100 | $0.0172300 |
| 2022-10-30 | $0.0172300 | $0.0162300 | $0.0200000 | $0.0134900 |
| 2022-10-31 | $0.0162300 | $0.0166000 | $0.0180800 | $0.0154000 |
| 2022-11-01 | $0.0166000 | $0.0161800 | $0.0166700 | $0.0157800 |
| 2022-11-02 | $0.0161800 | $0.0154700 | $0.0163700 | $0.0154000 |
| 2022-11-03 | $0.0154700 | $0.0157400 | $0.0170800 | $0.0154000 |
| 2022-11-04 | $0.0159600 | $0.0166200 | $0.0168300 | $0.0156900 |
| 2022-11-05 | $0.0165000 | $0.0175500 | $0.0177700 | $0.0163800 |
| 2022-11-06 | $0.0175500 | $0.0174600 | $0.0224300 | $0.0167800 |
| 2022-11-07 | $0.0174600 | $0.0160800 | $0.0179200 | $0.0156100 |
| 2022-11-08 | $0.0160800 | $0.0134800 | $0.0175300 | $0.0120400 |
| 2022-11-09 | $0.0134800 | $0.005591 | $0.0138900 | $0.0048660 |
| 2022-11-10 | $0.005591 | $0.0124000 | $0.0160000 | $0.0035640 |
| 2022-11-11 | $0.0124000 | $0.0113000 | $0.0143000 | $0.0104000 |
| 2022-11-12 | $0.0113000 | $0.0152000 | $0.0160000 | $0.0108000 |
| 2022-11-13 | $0.0152000 | $0.0132000 | $0.0205000 | $0.0125000 |
| 2022-11-14 | $0.0109700 | $0.0121600 | $0.0158400 | $0.0107300 |
| 2022-11-15 | $0.0121600 | $0.0146100 | $0.0185400 | $0.0110000 |
| 2022-11-16 | $0.0146100 | $0.0146300 | $0.0188300 | $0.0130700 |
| 2022-11-17 | $0.0157000 | $0.0143000 | $0.0160000 | $0.0142000 |
| 2022-11-18 | $0.0146100 | $0.0153800 | $0.0181200 | $0.0138100 |
| 2022-11-19 | $0.0153800 | $0.0181300 | $0.0244900 | $0.0151000 |
| 2022-11-20 | $0.0181300 | $0.0181600 | $0.0254300 | $0.0167400 |
| 2022-11-21 | $0.0181600 | $0.0202300 | $0.0220200 | $0.0172200 |
| 2022-11-22 | $0.0202300 | $0.0212400 | $0.0229700 | $0.0181500 |
| 2022-11-23 | $0.0212400 | $0.0212500 | $0.0244700 | $0.0186700 |
| 2022-11-24 | $0.0212500 | $0.0199500 | $0.0215900 | $0.0190800 |
| 2022-11-25 | $0.0199500 | $0.0195400 | $0.0304600 | $0.0192400 |
| 2022-11-26 | $0.0195400 | $0.0198000 | $0.0223200 | $0.0191000 |
| 2022-11-27 | $0.0198000 | $0.0201400 | $0.0209700 | $0.0190600 |
| 2022-11-28 | $0.0196000 | $0.0206000 | $0.0210000 | $0.0196000 |
| 2022-11-29 | $0.0199400 | $0.0196700 | $0.0209400 | $0.0187500 |
| 2022-11-30 | $0.0196700 | $0.0196800 | $0.0209600 | $0.0192800 |
| 2022-12-01 | $0.0196800 | $0.0199300 | $0.0201500 | $0.0195900 |
| 2022-12-02 | $0.0199300 | $0.0258300 | $0.0259200 | $0.0197600 |
| 2022-12-03 | $0.0210000 | $0.0248000 | $0.0278000 | $0.0207000 |
| 2022-12-04 | $0.0254300 | $0.0259000 | $0.0259200 | $0.0227300 |
| 2022-12-05 | $0.0259000 | $0.0250700 | $0.0273100 | $0.0248500 |
| 2022-12-06 | $0.0250700 | $0.0259000 | $0.0271700 | $0.0245500 |
| 2022-12-07 | $0.0259000 | $0.0251600 | $0.0322600 | $0.0242100 |
| 2022-12-08 | $0.0251600 | $0.0238700 | $0.0263800 | $0.0235400 |
| 2022-12-09 | $0.0238700 | $0.0246100 | $0.0248100 | $0.0152200 |
| 2022-12-10 | $0.0246100 | $0.0248900 | $0.0254800 | $0.0235600 |
| 2022-12-11 | $0.0248900 | $0.0250700 | $0.0267500 | $0.0241300 |
| 2022-12-12 | $0.0250700 | $0.0227800 | $0.0257800 | $0.0197200 |
| 2022-12-13 | $0.0227800 | $0.0228100 | $0.0262500 | $0.0225300 |
| 2022-12-14 | $0.0228100 | $0.0228600 | $0.0234500 | $0.0221800 |
| 2022-12-15 | $0.0228600 | $0.0211600 | $0.0230100 | $0.0208300 |
| 2022-12-16 | $0.0211600 | $0.0209100 | $0.0221100 | $0.0201800 |
| 2022-12-17 | $0.0209100 | $0.0211900 | $0.0227100 | $0.0205100 |
| 2022-12-18 | $0.0211900 | $0.0202000 | $0.0217800 | $0.0198700 |
| 2022-12-19 | $0.0202000 | $0.0203100 | $0.0220300 | $0.0198400 |
| 2022-12-20 | $0.0203100 | $0.0209000 | $0.0211400 | $0.0198000 |
| 2022-12-21 | $0.0209000 | $0.0196100 | $0.0215900 | $0.0195100 |
| 2022-12-22 | $0.0196100 | $0.0197800 | $0.0221400 | $0.0180000 |
| 2022-12-23 | $0.0197800 | $0.0199700 | $0.0214600 | $0.0184000 |
| 2022-12-24 | $0.0199700 | $0.0199800 | $0.0201300 | $0.0192900 |
| 2022-12-25 | $0.0199800 | $0.0195200 | $0.0210400 | $0.0192800 |
| 2022-12-26 | $0.0195200 | $0.0196000 | $0.0200000 | $0.0191300 |
| 2022-12-27 | $0.0196000 | $0.0200100 | $0.0201100 | $0.0194700 |
| 2022-12-28 | $0.0200100 | $0.0189800 | $0.0203900 | $0.0187800 |
| 2022-12-29 | $0.0189800 | $0.0189700 | $0.0196500 | $0.0187800 |
| 2022-12-30 | $0.0189700 | $0.0190400 | $0.0194300 | $0.0188300 |
| 2022-12-31 | $0.0190400 | $0.0187200 | $0.0195600 | $0.0177900 |
| 2023-01-01 | $0.0187200 | $0.0179100 | $0.0205300 | $0.0165000 |
| 2023-01-02 | $0.0179100 | $0.0185800 | $0.0186900 | $0.0172200 |
| 2023-01-03 | $0.0185800 | $0.0195100 | $0.0251500 | $0.0160100 |
| 2023-01-04 | $0.0195100 | $0.0193200 | $0.0199200 | $0.0189500 |
| 2023-01-05 | $0.0193200 | $0.0199300 | $0.0199700 | $0.0191800 |
| 2023-01-06 | $0.0199300 | $0.0200100 | $0.0204000 | $0.0195400 |
| 2023-01-07 | $0.0200100 | $0.0195100 | $0.0203000 | $0.0191500 |
| 2023-01-08 | $0.0195100 | $0.0193900 | $0.0204600 | $0.0188000 |
| 2023-01-09 | $0.0191000 | $0.0200000 | $0.0200000 | $0.0182000 |
| 2023-01-10 | $0.0194400 | $0.0193100 | $0.0196100 | $0.0191700 |
| 2023-01-11 | $0.0193100 | $0.0194400 | $0.0196200 | $0.0191300 |
| 2023-01-12 | $0.0194400 | $0.0190300 | $0.0195100 | $0.0189100 |
| 2023-01-13 | $0.0190300 | $0.0196000 | $0.0197700 | $0.0185700 |
| 2023-01-14 | $0.0196000 | $0.0199100 | $0.0210900 | $0.0187500 |
| 2023-01-15 | $0.0199100 | $0.0194900 | $0.0211400 | $0.0191300 |
| 2023-01-16 | $0.0198000 | $0.0237000 | $0.0272000 | $0.0198000 |
| 2023-01-17 | $0.0237000 | $0.0221000 | $0.0250000 | $0.0193000 |
| 2023-01-18 | $0.0212200 | $0.0211000 | $0.0220700 | $0.0208000 |
| 2023-01-19 | $0.0211000 | $0.0199200 | $0.0231300 | $0.0198800 |
| 2023-01-20 | $0.0198000 | $0.0193000 | $0.0200000 | $0.0178000 |
| 2023-01-21 | $0.0193000 | $0.0211000 | $0.0231000 | $0.0183000 |
| 2023-01-22 | $0.0211000 | $0.0217000 | $0.0227000 | $0.0206000 |
| 2023-01-23 | $0.0217000 | $0.0208000 | $0.0230000 | $0.0198000 |
| 2023-01-24 | $0.0203200 | $0.0210000 | $0.0214400 | $0.0202400 |
| 2023-01-25 | $0.0210000 | $0.0202600 | $0.0210700 | $0.0200100 |
| 2023-01-26 | $0.0202600 | $0.0199100 | $0.0207900 | $0.0191300 |
| 2023-01-27 | $0.0199100 | $0.0206300 | $0.0288300 | $0.0191300 |
| 2023-01-28 | $0.0206300 | $0.0201600 | $0.0206500 | $0.0194700 |
| 2023-01-29 | $0.0210000 | $0.0211000 | $0.0218000 | $0.0192000 |
| 2023-01-30 | $0.0206100 | $0.0203600 | $0.0209400 | $0.0201600 |
| 2023-01-31 | $0.0203600 | $0.0202500 | $0.0213400 | $0.0195200 |
| 2023-02-01 | $0.0202500 | $0.0199600 | $0.0213400 | $0.0198000 |
| 2023-02-02 | $0.0199600 | $0.0198100 | $0.0200000 | $0.0184700 |
| 2023-02-03 | $0.0198100 | $0.0197700 | $0.0199900 | $0.0191500 |
| 2023-02-04 | $0.0201000 | $0.0202000 | $0.0215000 | $0.0195000 |
| 2023-02-05 | $0.0199700 | $0.0196700 | $0.0200000 | $0.0188000 |
| 2023-02-06 | $0.0196700 | $0.0199700 | $0.0200000 | $0.0177000 |
| 2023-02-07 | $0.0199700 | $0.0197800 | $0.0200000 | $0.0191300 |
| 2023-02-08 | $0.0199000 | $0.0200000 | $0.0209000 | $0.0160000 |
| 2023-02-09 | $0.0199500 | $0.0195400 | $0.0200000 | $0.0186300 |
| 2023-02-10 | $0.0195400 | $0.0195500 | $0.0198700 | $0.0184900 |
| 2023-02-11 | $0.0195500 | $0.0195600 | $0.0198300 | $0.0194600 |
| 2023-02-12 | $0.0195600 | $0.0197500 | $0.0200900 | $0.0194900 |
| 2023-02-13 | $0.0197500 | $0.0199600 | $0.0201500 | $0.0196300 |
| 2023-02-14 | $0.0199600 | $0.0196100 | $0.0200400 | $0.0194600 |
| 2023-02-15 | $0.0196100 | $0.0199900 | $0.0201100 | $0.0194800 |
| 2023-02-16 | $0.0199900 | $0.0204900 | $0.0209900 | $0.0198700 |
| 2023-02-17 | $0.0204900 | $0.0202000 | $0.0207100 | $0.0196200 |
| 2023-02-18 | $0.0202000 | $0.0206300 | $0.0214400 | $0.0201000 |
| 2023-02-19 | $0.0206300 | $0.0206700 | $0.0212400 | $0.0202800 |
| 2023-02-20 | $0.0206700 | $0.0204500 | $0.0207800 | $0.0201500 |
| 2023-02-21 | $0.0204500 | $0.0212800 | $0.0216800 | $0.0200800 |
| 2023-02-22 | $0.0212800 | $0.0208600 | $0.0214200 | $0.0208600 |
| 2023-02-23 | $0.0208600 | $0.0207700 | $0.0209400 | $0.0206100 |
| 2023-02-24 | $0.0207700 | $0.0225600 | $0.0228800 | $0.0206500 |
| 2023-02-25 | $0.0225600 | $0.0219100 | $0.0229800 | $0.0216100 |
| 2023-02-26 | $0.0210000 | $0.0197000 | $0.0214000 | $0.0160000 |
| 2023-02-27 | $0.0204800 | $0.0199100 | $0.0206300 | $0.0189300 |
| 2023-02-28 | $0.0199100 | $0.0196000 | $0.0250000 | $0.0186600 |
| 2023-03-01 | $0.0196000 | $0.0199700 | $0.0207400 | $0.0195500 |
| 2023-03-02 | $0.0199700 | $0.0203800 | $0.0205100 | $0.0198000 |
| 2023-03-03 | $0.0203800 | $0.0206500 | $0.0206700 | $0.0201600 |
| 2023-03-04 | $0.0206500 | $0.0210200 | $0.0213700 | $0.0202200 |
| 2023-03-05 | $0.0210200 | $0.0205200 | $0.0212800 | $0.0204700 |
| 2023-03-06 | $0.0205200 | $0.0202500 | $0.0356800 | $0.0198000 |
| 2023-03-07 | $0.0202500 | $0.0195800 | $0.0232900 | $0.0171500 |
| 2023-03-08 | $0.0195800 | $0.0193900 | $0.0196600 | $0.0188800 |
| 2023-03-09 | $0.0193900 | $0.0194400 | $0.0207800 | $0.0186900 |
| 2023-03-10 | $0.0194400 | $0.0200100 | $0.0205200 | $0.0192600 |
| 2023-03-11 | $0.0200100 | $0.0192800 | $0.0203500 | $0.0182700 |
| 2023-03-12 | $0.0190000 | $0.0199000 | $0.0199000 | $0.0172000 |
| 2023-03-13 | $0.0194000 | $0.0197300 | $0.0200100 | $0.0192300 |
| 2023-03-14 | $0.0197300 | $0.0197600 | $0.0199000 | $0.0196000 |
| 2023-03-15 | $0.0197600 | $0.0192700 | $0.0198500 | $0.0192500 |
| 2023-03-16 | $0.0192700 | $0.0200800 | $0.0201100 | $0.0183700 |
| 2023-03-17 | $0.0200800 | $0.0202000 | $0.0206800 | $0.0194800 |
| 2023-03-18 | $0.0202000 | $0.0199200 | $0.0251000 | $0.0191400 |
| 2023-03-19 | $0.0199200 | $0.0187600 | $0.0214400 | $0.0179600 |
| 2023-03-20 | $0.0187600 | $0.0187700 | $0.0209500 | $0.0180900 |
| 2023-03-21 | $0.0187700 | $0.0192700 | $0.0199400 | $0.0172100 |
| 2023-03-22 | $0.0192700 | $0.0194900 | $0.0197400 | $0.0179700 |
| 2023-03-23 | $0.0194900 | $0.0196000 | $0.0197500 | $0.0190200 |
| 2023-03-24 | $0.0196000 | $0.0194900 | $0.0197500 | $0.0194800 |
| 2023-03-25 | $0.0194900 | $0.0194400 | $0.0197100 | $0.0189100 |
| 2023-03-26 | $0.0194400 | $0.0192800 | $0.0196600 | $0.0189300 |
| 2023-03-27 | $0.0192800 | $0.0195700 | $0.0201600 | $0.0189600 |
| 2023-03-28 | $0.0195700 | $0.0198800 | $0.0204400 | $0.0194400 |
| 2023-03-29 | $0.0198800 | $0.0198100 | $0.0204700 | $0.0194900 |
| 2023-03-30 | $0.0198100 | $0.0202200 | $0.0204000 | $0.0195300 |
| 2023-03-31 | $0.0202200 | $0.0202300 | $0.0204100 | $0.0199100 |
| 2023-04-01 | $0.0202300 | $0.0202500 | $0.0204300 | $0.0199500 |
| 2023-04-02 | $0.0202500 | $0.0192500 | $0.0207300 | $0.0189300 |
| 2023-04-03 | $0.0192500 | $0.0198500 | $0.0199800 | $0.0188200 |
| 2023-04-04 | $0.0198500 | $0.0194200 | $0.0201200 | $0.0192200 |
| 2023-04-05 | $0.0194200 | $0.0187100 | $0.0203100 | $0.0184800 |
| 2023-04-06 | $0.0187100 | $0.0185700 | $0.0190100 | $0.0181000 |
| 2023-04-07 | $0.0185700 | $0.0190300 | $0.0193200 | $0.0184500 |
| 2023-04-08 | $0.0190300 | $0.0190200 | $0.0193400 | $0.0188100 |
| 2023-04-09 | $0.0190200 | $0.0180700 | $0.0193100 | $0.0177900 |
| 2023-04-10 | $0.0180700 | $0.0179800 | $0.0183700 | $0.0171700 |
| 2023-04-11 | $0.0179800 | $0.0184600 | $0.0190600 | $0.0173600 |
| 2023-04-12 | $0.0184600 | $0.0185300 | $0.0205300 | $0.0182000 |
| 2023-04-13 | $0.0181000 | $0.0191000 | $0.0205000 | $0.0181000 |
| 2023-04-14 | $0.0187900 | $0.0190700 | $0.0194000 | $0.0186000 |
| 2023-04-15 | $0.0190700 | $0.0185300 | $0.0193700 | $0.0185100 |
| 2023-04-16 | $0.0185300 | $0.0185600 | $0.0194400 | $0.0174600 |
| 2023-04-17 | $0.0185600 | $0.0187700 | $0.0231500 | $0.0184000 |
| 2023-04-18 | $0.0187700 | $0.0187300 | $0.0190700 | $0.0186900 |
| 2023-04-19 | $0.0187300 | $0.0185900 | $0.0187500 | $0.0185600 |
| 2023-04-20 | $0.0185900 | $0.0184400 | $0.0186100 | $0.0183800 |
| 2023-04-21 | $0.0184400 | $0.0187800 | $0.0188200 | $0.0180200 |
| 2023-04-22 | $0.0187800 | $0.0187000 | $0.0188300 | $0.0186800 |
| 2023-04-23 | $0.0187000 | $0.0187800 | $0.0188400 | $0.0186800 |
| 2023-04-24 | $0.0187800 | $0.0183200 | $0.0188900 | $0.0180700 |
| 2023-04-25 | $0.0183200 | $0.0188200 | $0.0188300 | $0.0179700 |
| 2023-04-26 | $0.0188200 | $0.0182800 | $0.0188300 | $0.0181800 |
| 2023-04-27 | $0.0182800 | $0.0182100 | $0.0184100 | $0.0181200 |
| 2023-04-28 | $0.0182100 | $0.0183600 | $0.0183900 | $0.0181900 |
| 2023-04-29 | $0.0183600 | $0.0181700 | $0.0183800 | $0.0180600 |
| 2023-04-30 | $0.0181700 | $0.0178500 | $0.0182100 | $0.0177300 |
| 2023-05-01 | $0.0178500 | $0.0173900 | $0.0179300 | $0.0173900 |
| 2023-05-02 | $0.0173900 | $0.0169900 | $0.0175700 | $0.0168500 |
| 2023-05-03 | $0.0169900 | $0.0170800 | $0.0171700 | $0.0168900 |
| 2023-05-04 | $0.0170800 | $0.0170300 | $0.0171800 | $0.0169200 |
| 2023-05-05 | $0.0170300 | $0.0176900 | $0.0177300 | $0.0166300 |
| 2023-05-06 | $0.0176900 | $0.0176000 | $0.0185000 | $0.0174500 |
| 2023-05-07 | $0.0176000 | $0.0175000 | $0.0178200 | $0.0172800 |
| 2023-05-08 | $0.0175000 | $0.0171600 | $0.0176100 | $0.0170200 |
| 2023-05-09 | $0.0171600 | $0.0176600 | $0.0176900 | $0.0169900 |
| 2023-05-10 | $0.0176600 | $0.0175100 | $0.0177400 | $0.0174400 |
| 2023-05-11 | $0.0175100 | $0.0175600 | $0.0176700 | $0.0174400 |
| 2023-05-12 | $0.0175600 | $0.0164900 | $0.0176800 | $0.0155900 |
| 2023-05-13 | $0.0164900 | $0.0172200 | $0.0173300 | $0.0163500 |
| 2023-05-14 | $0.0172200 | $0.0174700 | $0.0176400 | $0.0171000 |
| 2023-05-15 | $0.0174700 | $0.0175300 | $0.0176300 | $0.0174100 |
| 2023-05-16 | $0.0175300 | $0.0175700 | $0.0176000 | $0.0173800 |
| 2023-05-17 | $0.0175700 | $0.0174800 | $0.0176000 | $0.0173500 |
| 2023-05-18 | $0.0174800 | $0.0172700 | $0.0175500 | $0.0171500 |
| 2023-05-19 | $0.0172700 | $0.0173900 | $0.0176800 | $0.0171900 |
| 2023-05-20 | $0.0173900 | $0.0166500 | $0.0174600 | $0.0165700 |
| 2023-05-21 | $0.0166500 | $0.0172500 | $0.0172700 | $0.0165300 |
| 2023-05-22 | $0.0172500 | $0.0171200 | $0.0172600 | $0.0170400 |
| 2023-05-23 | $0.0171200 | $0.0178300 | $0.0179700 | $0.0170500 |
| 2023-05-24 | $0.0178300 | $0.0178400 | $0.0179200 | $0.0177100 |
| 2023-05-25 | $0.0178400 | $0.0175200 | $0.0179200 | $0.0174100 |
| 2023-05-26 | $0.0175200 | $0.0179900 | $0.0180800 | $0.0174200 |
| 2023-05-27 | $0.0179900 | $0.0182800 | $0.0183300 | $0.0178500 |
| 2023-05-28 | $0.0182800 | $0.0179100 | $0.0184300 | $0.0178700 |
| 2023-05-29 | $0.0179100 | $0.0175600 | $0.0180700 | $0.0174200 |
| 2023-05-30 | $0.0175600 | $0.0181200 | $0.0181400 | $0.0173300 |
| 2023-05-31 | $0.0181200 | $0.0181000 | $0.0181200 | $0.0180200 |
| 2023-06-01 | $0.0188000 | $0.0155000 | $0.0189000 | $0.0142000 |
| 2023-06-02 | $0.0157800 | $0.0158300 | $0.0159800 | $0.0156600 |
| 2023-06-03 | $0.0158300 | $0.0159400 | $0.0160000 | $0.0157000 |
| 2023-06-04 | $0.0159400 | $0.0161900 | $0.0166300 | $0.0157900 |
| 2023-06-05 | $0.0161900 | $0.0161100 | $0.0163800 | $0.0160100 |
| 2023-06-06 | $0.0161100 | $0.0161500 | $0.0162600 | $0.0160500 |
| 2023-06-07 | $0.0161500 | $0.0160700 | $0.0162600 | $0.0160500 |
| 2023-06-08 | $0.0160700 | $0.0162100 | $0.0162400 | $0.0160500 |
| 2023-06-09 | $0.0162100 | $0.0161600 | $0.0162500 | $0.0160200 |
| 2023-06-10 | $0.0161600 | $0.0160500 | $0.0162400 | $0.0159200 |
| 2023-06-11 | $0.0160500 | $0.0159800 | $0.0161500 | $0.0159200 |
| 2023-06-12 | $0.0159800 | $0.0146900 | $0.0161300 | $0.0144700 |
| 2023-06-13 | $0.0146900 | $0.0163500 | $0.0171800 | $0.0145900 |
| 2023-06-14 | $0.0163500 | $0.0177100 | $0.0177900 | $0.0161900 |
| 2023-06-15 | $0.0177100 | $0.0176600 | $0.0177600 | $0.0175200 |
| 2023-06-16 | $0.0176600 | $0.0174300 | $0.0176900 | $0.0172600 |
| 2023-06-17 | $0.0174300 | $0.0174200 | $0.0174700 | $0.0172800 |
| 2023-06-18 | $0.0174200 | $0.0175200 | $0.0175500 | $0.0173000 |
| 2023-06-19 | $0.0175200 | $0.0174900 | $0.0175600 | $0.0170700 |
| 2023-06-20 | $0.0174900 | $0.0174300 | $0.0175500 | $0.0172900 |
| 2023-06-21 | $0.0174300 | $0.0174100 | $0.0175500 | $0.0173500 |
| 2023-06-22 | $0.0174100 | $0.0177000 | $0.0177700 | $0.0171200 |
| 2023-06-23 | $0.0177000 | $0.0172800 | $0.0205400 | $0.0172300 |
| 2023-06-24 | $0.0172800 | $0.0172700 | $0.0174300 | $0.0171700 |
| 2023-06-25 | $0.0172700 | $0.0172400 | $0.0173400 | $0.0171100 |
| 2023-06-26 | $0.0172400 | $0.0172500 | $0.0172800 | $0.0170800 |
| 2023-06-27 | $0.0172500 | $0.0170900 | $0.0172700 | $0.0170200 |
| 2023-06-28 | $0.0170900 | $0.0170500 | $0.0172000 | $0.0170200 |
| 2023-06-29 | $0.0170500 | $0.0171400 | $0.0172100 | $0.0170200 |
| 2023-06-30 | $0.0171400 | $0.0171300 | $0.0172300 | $0.0170300 |
| 2023-07-01 | $0.0171300 | $0.0177400 | $0.0178700 | $0.0170600 |
| 2023-07-02 | $0.0177400 | $0.0176000 | $0.0177800 | $0.0175900 |
| 2023-07-03 | $0.0176000 | $0.0177000 | $0.0180400 | $0.0168100 |
| 2023-07-04 | $0.0177000 | $0.0177200 | $0.0177900 | $0.0175500 |
| 2023-07-05 | $0.0177200 | $0.0176600 | $0.0177600 | $0.0175600 |
| 2023-07-06 | $0.0176600 | $0.0173900 | $0.0177500 | $0.0171900 |
| 2023-07-07 | $0.0173900 | $0.0171700 | $0.0175000 | $0.0170300 |
| 2023-07-08 | $0.0171700 | $0.0174900 | $0.0176300 | $0.0168800 |
| 2023-07-09 | $0.0174900 | $0.0175100 | $0.0176300 | $0.0174400 |
| 2023-07-10 | $0.0175100 | $0.0175100 | $0.0176400 | $0.0174500 |
| 2023-07-11 | $0.0175100 | $0.0176200 | $0.0176400 | $0.0174600 |
| 2023-07-12 | $0.0176200 | $0.0176300 | $0.0177200 | $0.0174600 |
| 2023-07-13 | $0.0176300 | $0.0182900 | $0.0183000 | $0.0175200 |
| 2023-07-14 | $0.0182900 | $0.0182900 | $0.0183200 | $0.0180900 |
| 2023-07-15 | $0.0182900 | $0.0181500 | $0.0183200 | $0.0180300 |
| 2023-07-16 | $0.0181500 | $0.0180700 | $0.0182000 | $0.0180200 |
| 2023-07-17 | $0.0180700 | $0.0180200 | $0.0182100 | $0.0179500 |
| 2023-07-18 | $0.0180200 | $0.0177200 | $0.0181300 | $0.0176800 |
| 2023-07-19 | $0.0177000 | $0.0184000 | $0.0410000 | $0.0153000 |
| 2023-07-20 | $0.0175300 | $0.0174400 | $0.0175600 | $0.0173800 |
| 2023-07-21 | $0.0174400 | $0.0174000 | $0.0175500 | $0.0173900 |
| 2023-07-22 | $0.0174000 | $0.0174800 | $0.0175500 | $0.0173900 |
| 2023-07-23 | $0.0174800 | $0.0173900 | $0.0175500 | $0.0173900 |
| 2023-07-24 | $0.0173900 | $0.0174000 | $0.0175500 | $0.0173900 |
| 2023-07-25 | $0.0174000 | $0.0174800 | $0.0175500 | $0.0173900 |
| 2023-07-26 | $0.0174800 | $0.0174900 | $0.0175500 | $0.0173900 |
| 2023-07-27 | $0.0174900 | $0.0174500 | $0.0175600 | $0.0173900 |
| 2023-07-28 | $0.0174500 | $0.0174600 | $0.0175800 | $0.0173800 |
| 2023-07-29 | $0.0174600 | $0.0178500 | $0.0179600 | $0.0173900 |
| 2023-07-30 | $0.0178500 | $0.0177800 | $0.0179500 | $0.0176800 |
| 2023-07-31 | $0.0177800 | $0.0178400 | $0.0179000 | $0.0177100 |
| 2023-08-01 | $0.0178400 | $0.0178100 | $0.0178900 | $0.0177100 |
| 2023-08-02 | $0.0178100 | $0.0174800 | $0.0179000 | $0.0173700 |
| 2023-08-03 | $0.0174800 | $0.0173800 | $0.0175700 | $0.0173600 |
| 2023-08-04 | $0.0173800 | $0.0173300 | $0.0175500 | $0.0171600 |
| 2023-08-05 | $0.0173300 | $0.0174900 | $0.0175100 | $0.0173100 |
| 2023-08-06 | $0.0174900 | $0.0173400 | $0.0175100 | $0.0173000 |
| 2023-08-07 | $0.0173400 | $0.0173600 | $0.0175100 | $0.0173200 |
| 2023-08-08 | $0.0173600 | $0.0174100 | $0.0175200 | $0.0173200 |
| 2023-08-09 | $0.0174100 | $0.0177600 | $0.0177800 | $0.0173500 |
| 2023-08-10 | $0.0177600 | $0.0177000 | $0.0177700 | $0.0175700 |
| 2023-08-11 | $0.0177000 | $0.0177100 | $0.0178100 | $0.0175700 |
| 2023-08-12 | $0.0177100 | $0.0176400 | $0.0177900 | $0.0175500 |
| 2023-08-13 | $0.0176400 | $0.0177400 | $0.0177900 | $0.0176000 |
| 2023-08-14 | $0.0177400 | $0.0174700 | $0.0179700 | $0.0173300 |
| 2023-08-15 | $0.0174700 | $0.0171400 | $0.0175300 | $0.0170800 |
| 2023-08-16 | $0.0171400 | $0.0171900 | $0.0172700 | $0.0170700 |
| 2023-08-17 | $0.0171900 | $0.0171600 | $0.0173400 | $0.0170800 |
| 2023-08-18 | $0.0171600 | $0.0171300 | $0.0173300 | $0.0170600 |
| 2023-08-19 | $0.0171300 | $0.0171900 | $0.0172700 | $0.0170800 |
| 2023-08-20 | $0.0171900 | $0.0172400 | $0.0172800 | $0.0171000 |
| 2023-08-21 | $0.0172400 | $0.0172200 | $0.0172800 | $0.0170800 |
| 2023-08-22 | $0.0172200 | $0.0171100 | $0.0172800 | $0.0169600 |
| 2023-08-23 | $0.0171100 | $0.0172100 | $0.0173000 | $0.0170800 |
| 2023-08-24 | $0.0172100 | $0.0172800 | $0.0174300 | $0.0171100 |
| 2023-08-25 | $0.0172800 | $0.0172500 | $0.0173000 | $0.0170900 |
| 2023-08-26 | $0.0172500 | $0.0172700 | $0.0172900 | $0.0170900 |
| 2023-08-27 | $0.0172700 | $0.0171800 | $0.0173200 | $0.0171000 |
| 2023-08-28 | $0.0171800 | $0.0171800 | $0.0173100 | $0.0171000 |
| 2023-08-29 | $0.0171800 | $0.0173000 | $0.0173400 | $0.0171200 |
| 2023-08-30 | $0.0173000 | $0.0176800 | $0.0178500 | $0.0171000 |
| 2023-08-31 | $0.0176800 | $0.0177400 | $0.0178600 | $0.0176500 |
| 2023-09-01 | $0.0177400 | $0.0177800 | $0.0178900 | $0.0176200 |
| 2023-09-02 | $0.0177800 | $0.0176400 | $0.0178100 | $0.0176000 |
| 2023-09-03 | $0.0176400 | $0.0176600 | $0.0178000 | $0.0175300 |
| 2023-09-04 | $0.0176600 | $0.0176000 | $0.0177400 | $0.0175200 |
| 2023-09-05 | $0.0176000 | $0.0170000 | $0.0176900 | $0.0169200 |
| 2023-09-06 | $0.0170000 | $0.0170800 | $0.0171200 | $0.0169000 |
| 2023-09-07 | $0.0170800 | $0.0170600 | $0.0171600 | $0.0169000 |
| 2023-09-08 | $0.0170600 | $0.0170600 | $0.0171300 | $0.0169100 |
| 2023-09-09 | $0.0170600 | $0.0169600 | $0.0170700 | $0.0169100 |
| 2023-09-10 | $0.0169600 | $0.0169100 | $0.0170700 | $0.0168700 |
| 2023-09-11 | $0.0169100 | $0.0169200 | $0.0171000 | $0.0168200 |
| 2023-09-12 | $0.0169200 | $0.0169700 | $0.0170600 | $0.0168200 |
| 2023-09-13 | $0.0169700 | $0.0163700 | $0.0170600 | $0.0163000 |
| 2023-09-14 | $0.0163700 | $0.0168600 | $0.0170400 | $0.0162400 |
| 2023-09-15 | $0.0168600 | $0.0153300 | $0.0169000 | $0.0150200 |
| 2023-09-16 | $0.0153300 | $0.0151800 | $0.0154200 | $0.0151300 |
| 2023-09-17 | $0.0151800 | $0.0151300 | $0.0153000 | $0.0149900 |
| 2023-09-18 | $0.0151300 | $0.0151700 | $0.0152500 | $0.0150100 |
| 2023-09-19 | $0.0151700 | $0.0150700 | $0.0152200 | $0.0150100 |
| 2023-09-20 | $0.0150700 | $0.0151300 | $0.0152200 | $0.0150200 |
| 2023-09-21 | $0.0151300 | $0.0156500 | $0.0160100 | $0.0150100 |
| 2023-09-22 | $0.0156500 | $0.0155900 | $0.0157100 | $0.0155000 |
| 2023-09-23 | $0.0146000 | $0.0152000 | $0.0152000 | $0.0146000 |
| 2023-09-24 | $0.0152000 | $0.0150000 | $0.0152000 | $0.0145000 |
| 2023-09-25 | $0.0150000 | $0.0150000 | $0.0151000 | $0.0144000 |
| 2023-09-26 | $0.0150000 | $0.0151000 | $0.0151000 | $0.0150000 |
| 2023-09-27 | $0.0151000 | $0.0145000 | $0.0151000 | $0.0145000 |
| 2023-09-28 | $0.0145000 | $0.0144000 | $0.0151000 | $0.0144000 |
| 2023-09-29 | $0.0144000 | $0.0149000 | $0.0150000 | $0.0144000 |
| 2023-09-30 | $0.0149000 | $0.0145000 | $0.0149000 | $0.0143000 |
| 2023-10-01 | $0.0145000 | $0.0140000 | $0.0149000 | $0.0140000 |
| 2023-10-02 | $0.0140000 | $0.0140000 | $0.0150000 | $0.0140000 |
| 2023-10-03 | $0.0140000 | $0.0140000 | $0.0147000 | $0.0140000 |
| 2023-10-04 | $0.0140000 | $0.0144000 | $0.0147000 | $0.0140000 |
| 2023-10-05 | $0.0144000 | $0.0144000 | $0.0147000 | $0.0136000 |
| 2023-10-06 | $0.0144000 | $0.0142000 | $0.0144000 | $0.0132000 |
| 2023-10-07 | $0.0142000 | $0.0133000 | $0.0142000 | $0.0133000 |
| 2023-10-08 | $0.0133000 | $0.0132000 | $0.0140000 | $0.0132000 |
| 2023-10-09 | $0.0132000 | $0.0136000 | $0.0137000 | $0.0128000 |
| 2023-10-10 | $0.0136000 | $0.0129000 | $0.0136000 | $0.0126000 |
| 2023-10-11 | $0.0129000 | $0.0129000 | $0.0133000 | $0.0129000 |
| 2023-10-12 | $0.0129000 | $0.0132000 | $0.0132000 | $0.0129000 |
| 2023-10-13 | $0.0132000 | $0.0131000 | $0.0132000 | $0.0125000 |
| 2023-10-14 | $0.0131000 | $0.0129000 | $0.0131000 | $0.0123000 |
| 2023-10-15 | $0.0129000 | $0.0128000 | $0.0129000 | $0.0122000 |
| 2023-10-16 | $0.0128000 | $0.0128000 | $0.0134000 | $0.0121000 |
| 2023-10-17 | $0.0128000 | $0.0129000 | $0.0132000 | $0.0125000 |
| 2023-10-18 | $0.0129000 | $0.0125000 | $0.0130000 | $0.0120000 |
| 2023-10-19 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0122000 |
| 2023-10-20 | $0.0125000 | $0.0116000 | $0.0125000 | $0.0116000 |
| 2023-10-21 | $0.0116000 | $0.0117000 | $0.0120000 | $0.0110000 |
| 2023-10-22 | $0.0117000 | $0.0154000 | $0.0160000 | $0.0117000 |
| 2023-10-23 | $0.0154000 | $0.0239000 | $0.0321000 | $0.0146000 |
| 2023-10-24 | $0.0239000 | $0.0200000 | $0.0241000 | $0.0157000 |
| 2023-10-25 | $0.0200000 | $0.0185000 | $0.0205000 | $0.0169000 |
| 2023-10-26 | $0.0185000 | $0.0159000 | $0.0186000 | $0.0151000 |
| 2023-10-27 | $0.0159000 | $0.0160000 | $0.0180000 | $0.0152000 |
| 2023-10-28 | $0.0160000 | $0.0168000 | $0.0168000 | $0.0153000 |
| 2023-10-29 | $0.0168000 | $0.0157000 | $0.0173000 | $0.0150000 |
| 2023-10-30 | $0.0157000 | $0.0181000 | $0.0192000 | $0.0148000 |
| 2023-10-31 | $0.0181000 | $0.0182000 | $0.0212000 | $0.0173000 |
| 2023-11-01 | $0.0182000 | $0.0204000 | $0.0225000 | $0.0164000 |
| 2023-11-02 | $0.0204000 | $0.0182000 | $0.0235000 | $0.0176000 |
| 2023-11-03 | $0.0182000 | $0.0184000 | $0.0197000 | $0.0175000 |
| 2023-11-04 | $0.0184000 | $0.0230000 | $0.0235000 | $0.0182000 |
| 2023-11-05 | $0.0230000 | $0.0203000 | $0.0230000 | $0.0196000 |
| 2023-11-06 | $0.0203000 | $0.0214000 | $0.0226000 | $0.0191000 |
| 2023-11-07 | $0.0214000 | $0.0204000 | $0.0214000 | $0.0196000 |
| 2023-11-08 | $0.0204000 | $0.0192000 | $0.0204000 | $0.0192000 |
| 2023-11-09 | $0.0192000 | $0.0189000 | $0.0201000 | $0.0185000 |
| 2023-11-10 | $0.0189000 | $0.0190000 | $0.0190000 | $0.0178000 |
| 2023-11-11 | $0.0190000 | $0.0235000 | $0.0240000 | $0.0181000 |
| 2023-11-12 | $0.0235000 | $0.0243000 | $0.0250000 | $0.0225000 |
| 2023-11-13 | $0.0243000 | $0.0220000 | $0.0249000 | $0.0201000 |
| 2023-11-14 | $0.0220000 | $0.0254000 | $0.0390000 | $0.0212000 |
| 2023-11-15 | $0.0254000 | $0.0233000 | $0.0280000 | $0.0199000 |
| 2023-11-16 | $0.0233000 | $0.0212000 | $0.0247000 | $0.0202000 |
| 2023-11-17 | $0.0212000 | $0.0214000 | $0.0214000 | $0.0195000 |
| 2023-11-18 | $0.0214000 | $0.0195000 | $0.0214000 | $0.0190000 |
| 2023-11-19 | $0.0195000 | $0.0186000 | $0.0198000 | $0.0185000 |
| 2023-11-20 | $0.0186000 | $0.0194000 | $0.0209000 | $0.0186000 |
| 2023-11-21 | $0.0194000 | $0.0193000 | $0.0205000 | $0.0188000 |
| 2023-11-22 | $0.0193000 | $0.0206000 | $0.0208000 | $0.0185000 |
| 2023-11-23 | $0.0206000 | $0.0198000 | $0.0206000 | $0.0190000 |
| 2023-11-24 | $0.0198000 | $0.0210000 | $0.0212000 | $0.0194000 |
| 2023-11-25 | $0.0210000 | $0.0202000 | $0.0212000 | $0.0182000 |
| 2023-11-26 | $0.0202000 | $0.0212000 | $0.0221000 | $0.0202000 |
| 2023-11-27 | $0.0212000 | $0.0212000 | $0.0231000 | $0.0193000 |
| 2023-11-28 | $0.0212000 | $0.0223000 | $0.0223000 | $0.0193000 |
| 2023-11-29 | $0.0223000 | $0.0221000 | $0.0236000 | $0.0208000 |
| 2023-11-30 | $0.0221000 | $0.0220000 | $0.0236000 | $0.0212000 |
| 2023-12-01 | $0.0220000 | $0.0217000 | $0.0230000 | $0.0213000 |
| 2023-12-02 | $0.0217000 | $0.0211000 | $0.0225000 | $0.0201000 |
| 2023-12-03 | $0.0211000 | $0.0201000 | $0.0212000 | $0.0192000 |
| 2023-12-04 | $0.0201000 | $0.0194000 | $0.0211000 | $0.0177000 |
| 2023-12-05 | $0.0194000 | $0.0194000 | $0.0198000 | $0.0188000 |
| 2023-12-06 | $0.0194000 | $0.0187000 | $0.0210000 | $0.0173000 |
| 2023-12-07 | $0.0187000 | $0.0187000 | $0.0201000 | $0.0180000 |
| 2023-12-08 | $0.0187000 | $0.0220000 | $0.0220000 | $0.0181000 |
| 2023-12-09 | $0.0220000 | $0.0210000 | $0.0220000 | $0.0207000 |
| 2023-12-10 | $0.0210000 | $0.0216000 | $0.0220000 | $0.0205000 |
| 2023-12-11 | $0.0216000 | $0.0242000 | $0.0249000 | $0.0209000 |
| 2023-12-12 | $0.0242000 | $0.0228000 | $0.0320000 | $0.0200000 |
| 2023-12-13 | $0.0228000 | $0.0251000 | $0.0255000 | $0.0210000 |
| 2023-12-14 | $0.0251000 | $0.0239000 | $0.0255000 | $0.0222000 |
| 2023-12-15 | $0.0239000 | $0.0228000 | $0.0262000 | $0.0221000 |
| 2023-12-16 | $0.0228000 | $0.0267000 | $0.0279000 | $0.0228000 |
| 2023-12-17 | $0.0267000 | $0.0281000 | $0.0288000 | $0.0228000 |
| 2023-12-18 | $0.0281000 | $0.0241000 | $0.0285000 | $0.0221000 |
| 2023-12-19 | $0.0241000 | $0.0239000 | $0.0263000 | $0.0221000 |
| 2023-12-20 | $0.0239000 | $0.0247000 | $0.0252000 | $0.0233000 |
| 2023-12-21 | $0.0247000 | $0.0252000 | $0.0252000 | $0.0234000 |
| 2023-12-22 | $0.0252000 | $0.0245000 | $0.0252000 | $0.0239000 |
| 2023-12-23 | $0.0245000 | $0.0249000 | $0.0268000 | $0.0239000 |
| 2023-12-24 | $0.0249000 | $0.0267000 | $0.0271000 | $0.0249000 |
| 2023-12-25 | $0.0267000 | $0.0270000 | $0.0271000 | $0.0260000 |
| 2023-12-26 | $0.0270000 | $0.0254000 | $0.0271000 | $0.0247000 |
| 2023-12-27 | $0.0254000 | $0.0278000 | $0.0278000 | $0.0254000 |
| 2023-12-28 | $0.0278000 | $0.0249000 | $0.0278000 | $0.0244000 |
| 2023-12-29 | $0.0249000 | $0.0241000 | $0.0249000 | $0.0233000 |
| 2023-12-30 | $0.0241000 | $0.0250000 | $0.0250000 | $0.0237000 |
| 2023-12-31 | $0.0250000 | $0.0239000 | $0.0251000 | $0.0239000 |
| 2024-01-01 | $0.0239000 | $0.0244000 | $0.0246000 | $0.0231000 |
| 2024-01-02 | $0.0244000 | $0.0238000 | $0.0245000 | $0.0221000 |
| 2024-01-03 | $0.0238000 | $0.0213000 | $0.0240000 | $0.0199000 |
| 2024-01-04 | $0.0213000 | $0.0211000 | $0.0216000 | $0.0200000 |
| 2024-01-05 | $0.0211000 | $0.0203000 | $0.0212000 | $0.0188000 |
| 2024-01-06 | $0.0203000 | $0.0187000 | $0.0205000 | $0.0179000 |
| 2024-01-07 | $0.0187000 | $0.0183000 | $0.0190000 | $0.0175000 |
| 2024-01-08 | $0.0183000 | $0.0175000 | $0.0194000 | $0.0168000 |
| 2024-01-09 | $0.0175000 | $0.0175000 | $0.0182000 | $0.0173000 |
| 2024-01-10 | $0.0175000 | $0.0171000 | $0.0180000 | $0.0170000 |
| 2024-01-11 | $0.0171000 | $0.0185000 | $0.0185000 | $0.0170000 |
| 2024-01-12 | $0.0185000 | $0.0178000 | $0.0185000 | $0.0177000 |
| 2024-01-13 | $0.0178000 | $0.0185000 | $0.0185000 | $0.0173000 |
| 2024-01-14 | $0.0185000 | $0.0181000 | $0.0185000 | $0.0180000 |
| 2024-01-15 | $0.0181000 | $0.0176000 | $0.0182000 | $0.0173000 |
| 2024-01-16 | $0.0176000 | $0.0182000 | $0.0185000 | $0.0174000 |
| 2024-01-17 | $0.0182000 | $0.0183000 | $0.0191000 | $0.0173000 |
| 2024-01-18 | $0.0183000 | $0.0170000 | $0.0191000 | $0.0151000 |
| 2024-01-19 | $0.0170000 | $0.0165000 | $0.0173000 | $0.0158000 |
| 2024-01-20 | $0.0165000 | $0.0175000 | $0.0180000 | $0.0161000 |
| 2024-01-21 | $0.0175000 | $0.0180000 | $0.0191000 | $0.0168000 |
| 2024-01-22 | $0.0180000 | $0.0167000 | $0.0180000 | $0.0167000 |
| 2024-01-23 | $0.0167000 | $0.0161000 | $0.0169000 | $0.0154000 |
| 2024-01-24 | $0.0161000 | $0.0159000 | $0.0161000 | $0.0158000 |
| 2024-01-25 | $0.0159000 | $0.0154000 | $0.0160000 | $0.0150000 |
| 2024-01-26 | $0.0154000 | $0.0149000 | $0.0157000 | $0.0145000 |
| 2024-01-27 | $0.0149000 | $0.0148000 | $0.0152000 | $0.0145000 |
| 2024-01-28 | $0.0148000 | $0.0151000 | $0.0152000 | $0.0145000 |
| 2024-01-29 | $0.0151000 | $0.0150000 | $0.0151000 | $0.0144000 |
| 2024-01-30 | $0.0150000 | $0.0140000 | $0.0151000 | $0.0132000 |
| 2024-01-31 | $0.0140000 | $0.0135000 | $0.0152000 | $0.0135000 |
| 2024-02-01 | $0.0135000 | $0.0131000 | $0.0139000 | $0.0126000 |
| 2024-02-02 | $0.0131000 | $0.0135000 | $0.0139000 | $0.0128000 |
| 2024-02-03 | $0.0135000 | $0.0131000 | $0.0144000 | $0.0127000 |
| 2024-02-04 | $0.0131000 | $0.0131000 | $0.0134000 | $0.0128000 |
| 2024-02-05 | $0.0131000 | $0.0129000 | $0.0131000 | $0.0127000 |
| 2024-02-06 | $0.0129000 | $0.0130000 | $0.0133000 | $0.0127000 |
| 2024-02-07 | $0.0130000 | $0.0128000 | $0.0133000 | $0.0126000 |
| 2024-02-08 | $0.0128000 | $0.0129000 | $0.0133000 | $0.0122000 |
| 2024-02-09 | $0.0129000 | $0.0127000 | $0.0130000 | $0.0120000 |
| 2024-02-10 | $0.0127000 | $0.0126000 | $0.0133000 | $0.0122000 |
| 2024-02-11 | $0.0126000 | $0.0145000 | $0.0165000 | $0.0123000 |
| 2024-02-12 | $0.0145000 | $0.0158000 | $0.0194000 | $0.0141000 |
| 2024-02-13 | $0.0158000 | $0.0152000 | $0.0163000 | $0.0142000 |
| 2024-02-14 | $0.0152000 | $0.0145000 | $0.0155000 | $0.0129000 |
| 2024-02-15 | $0.0145000 | $0.0144000 | $0.0155000 | $0.0141000 |
| 2024-02-16 | $0.0144000 | $0.0141000 | $0.0147000 | $0.0136000 |
| 2024-02-17 | $0.0141000 | $0.0139000 | $0.0143000 | $0.0136000 |
| 2024-02-18 | $0.0139000 | $0.0142000 | $0.0144000 | $0.0136000 |
| 2024-02-19 | $0.0142000 | $0.0147000 | $0.0149000 | $0.0142000 |
| 2024-02-20 | $0.0147000 | $0.0145000 | $0.0149000 | $0.0145000 |
| 2024-02-21 | $0.0145000 | $0.0140000 | $0.0149000 | $0.0139000 |
| 2024-02-22 | $0.0140000 | $0.0141000 | $0.0145000 | $0.0139000 |
| 2024-02-23 | $0.0141000 | $0.0141000 | $0.0149000 | $0.0137000 |
| 2024-02-24 | $0.0141000 | $0.0144000 | $0.0148000 | $0.0141000 |
| 2024-02-25 | $0.0144000 | $0.0149000 | $0.0149000 | $0.0144000 |
| 2024-02-26 | $0.0149000 | $0.0149000 | $0.0149000 | $0.0142000 |
| 2024-02-27 | $0.0149000 | $0.0148000 | $0.0149000 | $0.0141000 |
| 2024-02-28 | $0.0148000 | $0.0143000 | $0.0149000 | $0.0141000 |
| 2024-02-29 | $0.0143000 | $0.0145000 | $0.0149000 | $0.0143000 |
| 2024-03-01 | $0.0145000 | $0.0149000 | $0.0149000 | $0.0142000 |
| 2024-03-02 | $0.0149000 | $0.0146000 | $0.0149000 | $0.0140000 |
| 2024-03-03 | $0.0146000 | $0.0162000 | $0.0170000 | $0.0143000 |
| 2024-03-04 | $0.0162000 | $0.0146000 | $0.0170000 | $0.0114000 |
| 2024-03-05 | $0.0146000 | $0.0141000 | $0.0150000 | $0.0135000 |
| 2024-03-06 | $0.0141000 | $0.0147000 | $0.0150000 | $0.0137000 |
| 2024-03-07 | $0.0147000 | $0.0144000 | $0.0149000 | $0.0132000 |
| 2024-03-08 | $0.0144000 | $0.0144000 | $0.0150000 | $0.0139000 |
| 2024-03-09 | $0.0144000 | $0.0148000 | $0.0150000 | $0.0120000 |
| 2024-03-10 | $0.0148000 | $0.0150000 | $0.0150000 | $0.0136000 |
| 2024-03-11 | $0.0150000 | $0.0147000 | $0.0150000 | $0.0140000 |
| 2024-03-12 | $0.0147000 | $0.0155000 | $0.0162000 | $0.0144000 |
| 2024-03-13 | $0.0155000 | $0.0152000 | $0.0156000 | $0.0147000 |
| 2024-03-14 | $0.0152000 | $0.0141000 | $0.0152000 | $0.0130000 |
| 2024-03-15 | $0.0141000 | $0.0196000 | $0.0210000 | $0.0138000 |
| 2024-03-16 | $0.0196000 | $0.0183000 | $0.0299000 | $0.0158000 |
| 2024-03-17 | $0.0183000 | $0.0213000 | $0.0251000 | $0.0170000 |
| 2024-03-18 | $0.0213000 | $0.0204000 | $0.0271000 | $0.0180000 |
| 2024-03-19 | $0.0204000 | $0.0258000 | $0.0264000 | $0.0181000 |
| 2024-03-20 | $0.0258000 | $0.0237000 | $0.0265000 | $0.0206000 |
| 2024-03-21 | $0.0237000 | $0.0225000 | $0.0240000 | $0.0220000 |
| 2024-03-22 | $0.0225000 | $0.0229000 | $0.0239000 | $0.0200000 |
| 2024-03-23 | $0.0229000 | $0.0187000 | $0.0235000 | $0.0181000 |
| 2024-03-24 | $0.0187000 | $0.0200000 | $0.0208000 | $0.0184000 |
| 2024-03-25 | $0.0200000 | $0.0202000 | $0.0210000 | $0.0184000 |
| 2024-03-26 | $0.0202000 | $0.0197000 | $0.0210000 | $0.0190000 |
| 2024-03-27 | $0.0197000 | $0.0182000 | $0.0200000 | $0.0173000 |
| 2024-03-28 | $0.0182000 | $0.0185000 | $0.0193000 | $0.0179000 |
| 2024-03-29 | $0.0185000 | $0.0206000 | $0.0210000 | $0.0182000 |
| 2024-03-30 | $0.0206000 | $0.0202000 | $0.0236000 | $0.0197000 |
| 2024-03-31 | $0.0202000 | $0.0211000 | $0.0246000 | $0.0191000 |
| 2024-04-01 | $0.0211000 | $0.0200000 | $0.0249000 | $0.0193000 |
| 2024-04-02 | $0.0200000 | $0.0179000 | $0.0203000 | $0.0172000 |
| 2024-04-03 | $0.0179000 | $0.0171000 | $0.0181000 | $0.0163000 |
| 2024-04-04 | $0.0171000 | $0.0177000 | $0.0181000 | $0.0162000 |
| 2024-04-05 | $0.0177000 | $0.0203000 | $0.0230000 | $0.0151000 |
| 2024-04-06 | $0.0203000 | $0.0229000 | $0.0259000 | $0.0188000 |
| 2024-04-07 | $0.0229000 | $0.0244000 | $0.0265000 | $0.0217000 |
| 2024-04-08 | $0.0244000 | $0.0229000 | $0.0278000 | $0.0213000 |
| 2024-04-09 | $0.0229000 | $0.0302000 | $0.0320000 | $0.0214000 |
| 2024-04-10 | $0.0302000 | $0.0378000 | $0.0417000 | $0.0276000 |
| 2024-04-11 | $0.0378000 | $0.0297000 | $0.0393000 | $0.0285000 |
| 2024-04-12 | $0.0297000 | $0.0248000 | $0.0328000 | $0.0231000 |
| 2024-04-13 | $0.0248000 | $0.0230000 | $0.0290000 | $0.0229000 |
| 2024-04-14 | $0.0230000 | $0.0241000 | $0.0256000 | $0.0221000 |
| 2024-04-15 | $0.0241000 | $0.0264000 | $0.0290000 | $0.0228000 |
| 2024-04-16 | $0.0264000 | $0.0256000 | $0.0328000 | $0.0240000 |
| 2024-04-17 | $0.0256000 | $0.0268000 | $0.0278000 | $0.0248000 |
| 2024-04-18 | $0.0268000 | $0.0302000 | $0.0312000 | $0.0266000 |
| 2024-04-19 | $0.0302000 | $0.0286000 | $0.0311000 | $0.0281000 |
| 2024-04-20 | $0.0286000 | $0.0273000 | $0.0295000 | $0.0267000 |
| 2024-04-21 | $0.0273000 | $0.0274000 | $0.0274000 | $0.0272000 |
| 2024-04-22 | $0.0322000 | $0.0327000 | $0.0334000 | $0.0304000 |
| 2024-04-23 | $0.0327000 | $0.0322000 | $0.0329000 | $0.0308000 |
| 2024-04-24 | $0.0322000 | $0.0317000 | $0.0326000 | $0.0301000 |
| 2024-04-25 | $0.0317000 | $0.0328000 | $0.0334000 | $0.0315000 |
| 2024-04-26 | $0.0328000 | $0.0348000 | $0.0352000 | $0.0327000 |
| 2024-04-27 | $0.0348000 | $0.0348000 | $0.0352000 | $0.0341000 |
| 2024-04-28 | $0.0348000 | $0.0349000 | $0.0352000 | $0.0346000 |
| 2024-04-29 | $0.0349000 | $0.0349000 | $0.0350000 | $0.0317000 |
| 2024-04-30 | $0.0349000 | $0.0323000 | $0.0350000 | $0.0313000 |
| 2024-05-01 | $0.0323000 | $0.0294000 | $0.0327000 | $0.0274000 |
| 2024-05-02 | $0.0294000 | $0.0310000 | $0.0330000 | $0.0291000 |
| 2024-05-03 | $0.0310000 | $0.0302000 | $0.0325000 | $0.0291000 |
| 2024-05-04 | $0.0302000 | $0.0313000 | $0.0314000 | $0.0302000 |
| 2024-05-05 | $0.0313000 | $0.0318000 | $0.0325000 | $0.0312000 |
| 2024-05-06 | $0.0318000 | $0.0307000 | $0.0326000 | $0.0305000 |
| 2024-05-07 | $0.0307000 | $0.0304000 | $0.0311000 | $0.0292000 |
| 2024-05-08 | $0.0304000 | $0.0302000 | $0.0309000 | $0.0291000 |
| 2024-05-09 | $0.0302000 | $0.0298000 | $0.0313000 | $0.0298000 |
| 2024-05-10 | $0.0298000 | $0.0295000 | $0.0305000 | $0.0275000 |
| 2024-05-11 | $0.0295000 | $0.0294000 | $0.0299000 | $0.0290000 |
| 2024-05-12 | $0.0294000 | $0.0291000 | $0.0298000 | $0.0290000 |
| 2024-05-13 | $0.0291000 | $0.0304000 | $0.0304000 | $0.0290000 |
| 2024-05-14 | $0.0304000 | $0.0313000 | $0.0313000 | $0.0290000 |
| 2024-05-15 | $0.0313000 | $0.0315000 | $0.0320000 | $0.0300000 |
| 2024-05-16 | $0.0315000 | $0.0357000 | $0.0369000 | $0.0313000 |
| 2024-05-17 | $0.0357000 | $0.0344000 | $0.0362000 | $0.0340000 |
| 2024-05-18 | $0.0344000 | $0.0342000 | $0.0349000 | $0.0340000 |
| 2024-05-19 | $0.0342000 | $0.0341000 | $0.0348000 | $0.0340000 |
| 2024-05-20 | $0.0341000 | $0.0341000 | $0.0348000 | $0.0340000 |
| 2024-05-21 | $0.0341000 | $0.0318000 | $0.0347000 | $0.0314000 |
| 2024-05-22 | $0.0318000 | $0.0318000 | $0.0325000 | $0.0311000 |
| 2024-05-23 | $0.0318000 | $0.0302000 | $0.0320000 | $0.0295000 |
| 2024-05-24 | $0.0302000 | $0.0297000 | $0.0303000 | $0.0295000 |
| 2024-05-25 | $0.0297000 | $0.0296000 | $0.0303000 | $0.0296000 |
| 2024-05-26 | $0.0296000 | $0.0298000 | $0.0303000 | $0.0295000 |
| 2024-05-27 | $0.0298000 | $0.0296000 | $0.0304000 | $0.0295000 |
| 2024-05-28 | $0.0296000 | $0.0288000 | $0.0298000 | $0.0284000 |
| 2024-05-29 | $0.0288000 | $0.0285000 | $0.0299000 | $0.0282000 |
| 2024-05-30 | $0.0285000 | $0.0267000 | $0.0292000 | $0.0261000 |
| 2024-05-31 | $0.0267000 | $0.0293000 | $0.0312000 | $0.0267000 |
| 2024-06-01 | $0.0293000 | $0.0291000 | $0.0293000 | $0.0282000 |
| 2024-06-02 | $0.0291000 | $0.0278000 | $0.0291000 | $0.0271000 |
| 2024-06-03 | $0.0278000 | $0.0280000 | $0.0281000 | $0.0267000 |
| 2024-06-04 | $0.0280000 | $0.0276000 | $0.0281000 | $0.0274000 |
| 2024-06-05 | $0.0276000 | $0.0274000 | $0.0285000 | $0.0268000 |
| 2024-06-06 | $0.0274000 | $0.0271000 | $0.0283000 | $0.0268000 |
| 2024-06-07 | $0.0271000 | $0.0268000 | $0.0292000 | $0.0267000 |
| 2024-06-08 | $0.0268000 | $0.0261000 | $0.0275000 | $0.0253000 |
| 2024-06-09 | $0.0261000 | $0.0248000 | $0.0264000 | $0.0248000 |
| 2024-06-10 | $0.0248000 | $0.0245000 | $0.0263000 | $0.0243000 |
| 2024-06-11 | $0.0245000 | $0.0256000 | $0.0268000 | $0.0245000 |
| 2024-06-12 | $0.0256000 | $0.0264000 | $0.0272000 | $0.0251000 |
| 2024-06-13 | $0.0264000 | $0.0254000 | $0.0271000 | $0.0253000 |
| 2024-06-14 | $0.0254000 | $0.0289000 | $0.0294000 | $0.0254000 |
| 2024-06-15 | $0.0289000 | $0.0274000 | $0.0289000 | $0.0272000 |
| 2024-06-16 | $0.0274000 | $0.0278000 | $0.0287000 | $0.0272000 |
| 2024-06-17 | $0.0278000 | $0.0288000 | $0.0299000 | $0.0276000 |
| 2024-06-18 | $0.0288000 | $0.0257000 | $0.0289000 | $0.0254000 |
| 2024-06-19 | $0.0257000 | $0.0270000 | $0.0286000 | $0.0256000 |
| 2024-06-20 | $0.0270000 | $0.0280000 | $0.0285000 | $0.0266000 |
| 2024-06-21 | $0.0280000 | $0.0269000 | $0.0291000 | $0.0269000 |
| 2024-06-22 | $0.0269000 | $0.0266000 | $0.0276000 | $0.0257000 |
| 2024-06-23 | $0.0266000 | $0.0265000 | $0.0270000 | $0.0253000 |
| 2024-06-24 | $0.0265000 | $0.0249000 | $0.0265000 | $0.0249000 |
| 2024-06-25 | $0.0249000 | $0.0255000 | $0.0262000 | $0.0242000 |
| 2024-06-26 | $0.0255000 | $0.0251000 | $0.0266000 | $0.0250000 |
| 2024-06-27 | $0.0251000 | $0.0251000 | $0.0254000 | $0.0250000 |
| 2024-06-28 | $0.0251000 | $0.0240000 | $0.0254000 | $0.0225000 |
| 2024-06-29 | $0.0240000 | $0.0233000 | $0.0245000 | $0.0232000 |
| 2024-06-30 | $0.0233000 | $0.0235000 | $0.0242000 | $0.0230000 |
| 2024-07-01 | $0.0235000 | $0.0238000 | $0.0245000 | $0.0231000 |
| 2024-07-02 | $0.0238000 | $0.0243000 | $0.0243000 | $0.0225000 |
| 2024-07-03 | $0.0243000 | $0.0231000 | $0.0243000 | $0.0219000 |
| 2024-07-04 | $0.0231000 | $0.0215000 | $0.0231000 | $0.0208000 |
| 2024-07-05 | $0.0215000 | $0.0214000 | $0.0217000 | $0.0204000 |
| 2024-07-06 | $0.0214000 | $0.0212000 | $0.0214000 | $0.0204000 |
| 2024-07-07 | $0.0212000 | $0.0207000 | $0.0212000 | $0.0206000 |
| 2024-07-08 | $0.0207000 | $0.0205000 | $0.0225000 | $0.0203000 |
| 2024-07-09 | $0.0205000 | $0.0206000 | $0.0223000 | $0.0204000 |
| 2024-07-10 | $0.0206000 | $0.0222000 | $0.0223000 | $0.0205000 |
| 2024-07-11 | $0.0222000 | $0.0211000 | $0.0222000 | $0.0206000 |
| 2024-07-12 | $0.0211000 | $0.0204000 | $0.0216000 | $0.0203000 |
| 2024-07-13 | $0.0204000 | $0.0210000 | $0.0216000 | $0.0204000 |
| 2024-07-14 | $0.0210000 | $0.0205000 | $0.0218000 | $0.0204000 |
| 2024-07-15 | $0.0205000 | $0.0226000 | $0.0246000 | $0.0205000 |
| 2024-07-16 | $0.0226000 | $0.0225000 | $0.0240000 | $0.0224000 |
| 2024-07-17 | $0.0225000 | $0.0225000 | $0.0237000 | $0.0216000 |
| 2024-07-18 | $0.0225000 | $0.0216000 | $0.0227000 | $0.0212000 |
| 2024-07-19 | $0.0216000 | $0.0220000 | $0.0233000 | $0.0212000 |
| 2024-07-20 | $0.0220000 | $0.0218000 | $0.0230000 | $0.0212000 |
| 2024-07-21 | $0.0218000 | $0.0219000 | $0.0231000 | $0.0215000 |
| 2024-07-22 | $0.0219000 | $0.0224000 | $0.0228000 | $0.0215000 |
| 2024-07-23 | $0.0224000 | $0.0214000 | $0.0226000 | $0.0213000 |
| 2024-07-24 | $0.0214000 | $0.0220000 | $0.0227000 | $0.0210000 |
| 2024-07-25 | $0.0220000 | $0.0214000 | $0.0225000 | $0.0203000 |
| 2024-07-26 | $0.0214000 | $0.0208000 | $0.0215000 | $0.0193000 |
| 2024-07-27 | $0.0208000 | $0.0208000 | $0.0216000 | $0.0200000 |
| 2024-07-28 | $0.0208000 | $0.0213000 | $0.0221000 | $0.0197000 |
| 2024-07-29 | $0.0213000 | $0.0200000 | $0.0220000 | $0.0196000 |
| 2024-07-30 | $0.0200000 | $0.0187000 | $0.0200000 | $0.0182000 |
| 2024-07-31 | $0.0187000 | $0.0186000 | $0.0192000 | $0.0180000 |
| 2024-08-01 | $0.0186000 | $0.0186000 | $0.0194000 | $0.0176000 |
| 2024-08-02 | $0.0186000 | $0.0185000 | $0.0193000 | $0.0176000 |
| 2024-08-03 | $0.0185000 | $0.0177000 | $0.0192000 | $0.0170000 |
| 2024-08-04 | $0.0177000 | $0.0173000 | $0.0179000 | $0.0162000 |
| 2024-08-05 | $0.0173000 | $0.0149000 | $0.0173000 | $0.0140000 |
| 2024-08-06 | $0.0149000 | $0.0154000 | $0.0165000 | $0.0148000 |
| 2024-08-07 | $0.0154000 | $0.0149000 | $0.0162000 | $0.0148000 |
| 2024-08-08 | $0.0149000 | $0.0149000 | $0.0158000 | $0.0146000 |
| 2024-08-09 | $0.0149000 | $0.0149000 | $0.0153000 | $0.0142000 |
| 2024-08-10 | $0.0149000 | $0.0144000 | $0.0149000 | $0.0143000 |
| 2024-08-11 | $0.0144000 | $0.0147000 | $0.0149000 | $0.0142000 |
| 2024-08-12 | $0.0147000 | $0.0142000 | $0.0148000 | $0.0141000 |
| 2024-08-13 | $0.0142000 | $0.0150000 | $0.0163000 | $0.0140000 |
| 2024-08-14 | $0.0150000 | $0.0173000 | $0.0179000 | $0.0150000 |
| 2024-08-15 | $0.0173000 | $0.0159000 | $0.0180000 | $0.0145000 |
| 2024-08-16 | $0.0159000 | $0.0146000 | $0.0159000 | $0.0141000 |
| 2024-08-17 | $0.0146000 | $0.0148000 | $0.0149000 | $0.0145000 |
| 2024-08-18 | $0.0148000 | $0.0145000 | $0.0148000 | $0.0144000 |
| 2024-08-19 | $0.0145000 | $0.0153000 | $0.0156000 | $0.0145000 |
| 2024-08-20 | $0.0153000 | $0.0165000 | $0.0175000 | $0.0153000 |
| 2024-08-21 | $0.0165000 | $0.0166000 | $0.0168000 | $0.0160000 |
| 2024-08-22 | $0.0166000 | $0.0164000 | $0.0166000 | $0.0159000 |
| 2024-08-23 | $0.0164000 | $0.0158000 | $0.0166000 | $0.0153000 |
| 2024-08-24 | $0.0158000 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2024-08-25 | $0.0164000 | $0.0158000 | $0.0165000 | $0.0156000 |
| 2024-08-26 | $0.0158000 | $0.0157000 | $0.0164000 | $0.0156000 |
| 2024-08-27 | $0.0157000 | $0.0157000 | $0.0163000 | $0.0153000 |
| 2024-08-28 | $0.0157000 | $0.0153000 | $0.0160000 | $0.0148000 |
| 2024-08-29 | $0.0153000 | $0.0153000 | $0.0153000 | $0.0153000 |
市场
Mango Crypto Market
| 对 | 交换 |
|---|---|
| MNGO/USDT | ascendex |
| MNGO/USDT | coinex |
| MNGO/USD | ftx |
| MNGO/ETH | gateio |
| MNGO/USDT | gateio |
| MNGO/EUR | kraken |
| MNGO/USD | kraken |
| MNGO/USDT | latoken |
Mango News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约