MAV Coin Values MAV
市值:
24小时:
Cryptocurrencies: 11460
市场: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
11460
Cryptocurrencies58.72%
Bitcoin 分享Maverick Protocol Crypto Coin Rank 477
430,057,744 MAV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Maverick Protocol
Maverick Protocol valuesUSD 价钱 $ 0.1622
$ 0.1622
Maverick Protocol BTC 价钱 0.00000215
0.00000215
Maverick Protocol 24小时 $ 9,598,304
$ 9,598,304
Maverick Protocol 市值 $ 69,751,246
$ 69,751,246
24小时
127 BTC 1 H
0.56 %
24 H
11.91 %
7 d
1.79 %
今天 Maverick Protocol 目前以美元计价
0.1622
USD, 如果转换为 Bitcoin 是
0.00000215
BTC. 总计 430,057,744 MAV 目前正在市场上流传。 Maverick Protocol 价格目前正在经历变化 11.91 %, 校验 所有加密货币. 过去24小时 0.096 M US dollars Maverick Protocol 已被交易 加密交换. 得到 Maverick Protocol's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Maverick Protocol
符号
MAV
算法
N/A
BTC 价钱
0.00000215 BTC
BTC 市场
926 BTC
BTC 24h Vol
127 BTC
开采的总硬币
430,057,744 MAV
1h
0.56 %
24h
11.91 %
7d
1.79 %
Reddit
N/A
网站
N/A
Share Maverick Protocol Price
MAV 图表
Maverick Protocol 价钱 图表
MAV 高/低价格图表
Maverick Protocol 价钱 高/低价格图表
历史数据
Maverick Protocol Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-06 | $0.2237000 | $0.2310000 | $0.2330000 | $0.2206000 |
| 2023-09-07 | $0.2310000 | $0.2288000 | $0.2340000 | $0.2223000 |
| 2023-09-08 | $0.2288000 | $0.2323000 | $0.2400000 | $0.2265000 |
| 2023-09-09 | $0.2323000 | $0.2223000 | $0.2324000 | $0.2216000 |
| 2023-09-10 | $0.2223000 | $0.2093000 | $0.2224000 | $0.2016000 |
| 2023-09-11 | $0.2093000 | $0.2042000 | $0.2117000 | $0.1970000 |
| 2023-09-12 | $0.2042000 | $0.2058000 | $0.2135000 | $0.2032000 |
| 2023-09-13 | $0.2058000 | $0.2089000 | $0.2122000 | $0.2016000 |
| 2023-09-14 | $0.2089000 | $0.2109000 | $0.2134000 | $0.2062000 |
| 2023-09-15 | $0.2109000 | $0.2178000 | $0.2196000 | $0.2078000 |
| 2023-09-16 | $0.2178000 | $0.2334000 | $0.2668000 | $0.2176000 |
| 2023-09-17 | $0.2334000 | $0.2264000 | $0.2346000 | $0.2205000 |
| 2023-09-18 | $0.2264000 | $0.2411000 | $0.2473000 | $0.2206000 |
| 2023-09-19 | $0.2411000 | $0.2490000 | $0.2538000 | $0.2370000 |
| 2023-09-20 | $0.2490000 | $0.2470000 | $0.2524000 | $0.2353000 |
| 2023-09-21 | $0.2470000 | $0.2288000 | $0.2510000 | $0.2273000 |
| 2023-09-22 | $0.2288000 | $0.2349000 | $0.2365000 | $0.2238000 |
| 2023-09-23 | $0.2347000 | $0.2262000 | $0.2377000 | $0.2228000 |
| 2023-09-24 | $0.2262000 | $0.2211000 | $0.2243000 | $0.2209000 |
| 2023-09-25 | $0.2211000 | $0.2275000 | $0.2309000 | $0.2199000 |
| 2023-09-26 | $0.2275000 | $0.2279000 | $0.2280000 | $0.2272000 |
| 2023-09-27 | $0.2354000 | $0.2417000 | $0.2546000 | $0.2309000 |
| 2023-09-28 | $0.2417000 | $0.2726000 | $0.2930000 | $0.2407000 |
| 2023-09-29 | $0.2726000 | $0.2804000 | $0.2888000 | $0.2611000 |
| 2023-09-30 | $0.2804000 | $0.2836000 | $0.2857000 | $0.2666000 |
| 2023-10-01 | $0.2836000 | $0.2963000 | $0.3000000 | $0.2779000 |
| 2023-10-02 | $0.2963000 | $0.2810000 | $0.3035000 | $0.2673000 |
| 2023-10-03 | $0.2810000 | $0.2521000 | $0.2865000 | $0.2504000 |
| 2023-10-04 | $0.2521000 | $0.2414000 | $0.2540000 | $0.2356000 |
| 2023-10-05 | $0.2404000 | $0.2325000 | $0.2459000 | $0.2292000 |
| 2023-10-06 | $0.2325000 | $0.2378000 | $0.2426000 | $0.2314000 |
| 2023-10-07 | $0.2378000 | $0.2369000 | $0.2417000 | $0.2353000 |
| 2023-10-08 | $0.2369000 | $0.2341000 | $0.2366000 | $0.2288000 |
| 2023-10-09 | $0.2341000 | $0.2236000 | $0.2332000 | $0.2180000 |
| 2023-10-10 | $0.2236000 | $0.2222000 | $0.2244000 | $0.2189000 |
| 2023-10-11 | $0.2222000 | $0.2217000 | $0.2238000 | $0.2136000 |
| 2023-10-12 | $0.2217000 | $0.2175000 | $0.2215000 | $0.2143000 |
| 2023-10-13 | $0.2175000 | $0.2160000 | $0.2203000 | $0.2141000 |
| 2023-10-14 | $0.2160000 | $0.2173000 | $0.2189000 | $0.2156000 |
| 2023-10-15 | $0.2173000 | $0.2231000 | $0.2272000 | $0.2180000 |
| 2023-10-16 | $0.2231000 | $0.2287000 | $0.2444000 | $0.2239000 |
| 2023-10-17 | $0.2287000 | $0.2173000 | $0.2361000 | $0.2170000 |
| 2023-10-18 | $0.2173000 | $0.2071000 | $0.2167000 | $0.2045000 |
| 2023-10-19 | $0.2071000 | $0.2011000 | $0.2109000 | $0.2006000 |
| 2023-10-20 | $0.2011000 | $0.2090000 | $0.2108000 | $0.2063000 |
| 2023-10-21 | $0.2090000 | $0.2187000 | $0.2205000 | $0.2086000 |
| 2023-10-22 | $0.2187000 | $0.2235000 | $0.2235000 | $0.2142000 |
| 2023-10-23 | $0.2235000 | $0.2379000 | $0.2495000 | $0.2250000 |
| 2023-10-24 | $0.2379000 | $0.2432000 | $0.2490000 | $0.2351000 |
| 2023-10-25 | $0.2432000 | $0.2567000 | $0.2781000 | $0.2429000 |
| 2023-10-26 | $0.2567000 | $0.2282000 | $0.2620000 | $0.2248000 |
| 2023-10-27 | $0.2282000 | $0.2241000 | $0.2299000 | $0.2211000 |
| 2023-10-28 | $0.2241000 | $0.2311000 | $0.2332000 | $0.2247000 |
| 2023-10-29 | $0.2311000 | $0.2345000 | $0.2411000 | $0.2300000 |
| 2023-10-30 | $0.2345000 | $0.2415000 | $0.2439000 | $0.2325000 |
| 2023-10-31 | $0.2415000 | $0.2332000 | $0.2475000 | $0.2270000 |
| 2023-11-01 | $0.2332000 | $0.2367000 | $0.2413000 | $0.2258000 |
| 2023-11-02 | $0.2367000 | $0.2268000 | $0.2390000 | $0.2258000 |
| 2023-11-03 | $0.2268000 | $0.2251000 | $0.2254000 | $0.2174000 |
| 2023-11-04 | $0.2251000 | $0.2302000 | $0.2323000 | $0.2246000 |
| 2023-11-05 | $0.2302000 | $0.2358000 | $0.2400000 | $0.2264000 |
| 2023-11-06 | $0.2358000 | $0.2464000 | $0.2485000 | $0.2331000 |
| 2023-11-07 | $0.2464000 | $0.2402000 | $0.2508000 | $0.2345000 |
| 2023-11-08 | $0.2402000 | $0.2513000 | $0.2591000 | $0.2391000 |
| 2023-11-09 | $0.2513000 | $0.2514000 | $0.2657000 | $0.2129000 |
| 2023-11-10 | $0.2514000 | $0.2795000 | $0.2866000 | $0.2549000 |
| 2023-11-11 | $0.2795000 | $0.2730000 | $0.2864000 | $0.2678000 |
| 2023-11-12 | $0.2730000 | $0.2692000 | $0.2818000 | $0.2610000 |
| 2023-11-13 | $0.2692000 | $0.2875000 | $0.3324000 | $0.2590000 |
| 2023-11-14 | $0.2875000 | $0.2837000 | $0.2919000 | $0.2649000 |
| 2023-11-15 | $0.2837000 | $0.3095000 | $0.3394000 | $0.2981000 |
| 2023-11-16 | $0.3095000 | $0.2860000 | $0.3222000 | $0.2832000 |
| 2023-11-17 | $0.2860000 | $0.2791000 | $0.3025000 | $0.2718000 |
| 2023-11-18 | $0.2791000 | $0.2726000 | $0.2788000 | $0.2558000 |
| 2023-11-19 | $0.2726000 | $0.2782000 | $0.2868000 | $0.2655000 |
| 2023-11-20 | $0.2782000 | $0.2736000 | $0.2863000 | $0.2725000 |
| 2023-11-21 | $0.2736000 | $0.2500000 | $0.2753000 | $0.2428000 |
| 2023-11-22 | $0.2500000 | $0.2781000 | $0.2784000 | $0.2612000 |
| 2023-11-23 | $0.2781000 | $0.2913000 | $0.2988000 | $0.2771000 |
| 2023-11-24 | $0.2913000 | $0.3227000 | $0.3306000 | $0.2943000 |
| 2023-11-25 | $0.3227000 | $0.3138000 | $0.3387000 | $0.3088000 |
| 2023-11-26 | $0.3138000 | $0.3012000 | $0.3184000 | $0.2929000 |
| 2023-11-27 | $0.3012000 | $0.2890000 | $0.3039000 | $0.2838000 |
| 2023-11-28 | $0.2890000 | $0.2966000 | $0.3072000 | $0.2815000 |
| 2023-11-29 | $0.2966000 | $0.2855000 | $0.2972000 | $0.2802000 |
| 2023-11-30 | $0.2855000 | $0.2845000 | $0.2939000 | $0.2811000 |
| 2023-12-01 | $0.2845000 | $0.2902000 | $0.2980000 | $0.2883000 |
| 2023-12-02 | $0.2902000 | $0.3138000 | $0.3173000 | $0.2929000 |
| 2023-12-03 | $0.3138000 | $0.3186000 | $0.3254000 | $0.3099000 |
| 2023-12-04 | $0.3186000 | $0.3636000 | $0.3665000 | $0.2826000 |
| 2023-12-05 | $0.3636000 | $0.3620000 | $0.4056000 | $0.3514000 |
| 2023-12-06 | $0.3620000 | $0.3397000 | $0.3782000 | $0.3392000 |
| 2023-12-07 | $0.3397000 | $0.3666000 | $0.3982000 | $0.3303000 |
| 2023-12-08 | $0.3666000 | $0.3685000 | $0.3827000 | $0.3597000 |
| 2023-12-09 | $0.3685000 | $0.3393000 | $0.3668000 | $0.3371000 |
| 2023-12-10 | $0.3393000 | $0.3451000 | $0.3486000 | $0.3179000 |
| 2023-12-11 | $0.3451000 | $0.3097000 | $0.3258000 | $0.2783000 |
| 2023-12-12 | $0.3097000 | $0.3110000 | $0.3164000 | $0.3007000 |
| 2023-12-13 | $0.3110000 | $0.3161000 | $0.3234000 | $0.3019000 |
| 2023-12-14 | $0.3161000 | $0.3387000 | $0.3408000 | $0.3085000 |
| 2023-12-15 | $0.3387000 | $0.3070000 | $0.3397000 | $0.3066000 |
| 2023-12-16 | $0.3070000 | $0.3629000 | $0.3743000 | $0.3084000 |
| 2023-12-17 | $0.3629000 | $0.3796000 | $0.4300000 | $0.3490000 |
| 2023-12-18 | $0.3796000 | $0.3523000 | $0.3971000 | $0.3442000 |
| 2023-12-19 | $0.3523000 | $0.3817000 | $0.4252000 | $0.3453000 |
| 2023-12-20 | $0.3817000 | $0.4109000 | $0.4419000 | $0.3935000 |
| 2023-12-21 | $0.4109000 | $0.3852000 | $0.4164000 | $0.3743000 |
| 2023-12-22 | $0.3852000 | $0.3793000 | $0.4093000 | $0.3705000 |
| 2023-12-23 | $0.3793000 | $0.3870000 | $0.3927000 | $0.3709000 |
| 2023-12-24 | $0.3870000 | $0.3648000 | $0.3820000 | $0.3549000 |
| 2023-12-25 | $0.3648000 | $0.3806000 | $0.3867000 | $0.3675000 |
| 2023-12-26 | $0.3806000 | $0.4294000 | $0.4362000 | $0.3669000 |
| 2023-12-27 | $0.4294000 | $0.4060000 | $0.4399000 | $0.4025000 |
| 2023-12-28 | $0.4060000 | $0.3922000 | $0.4029000 | $0.3820000 |
| 2023-12-29 | $0.3922000 | $0.3896000 | $0.3993000 | $0.3732000 |
| 2023-12-30 | $0.3896000 | $0.3915000 | $0.4067000 | $0.3802000 |
| 2023-12-31 | $0.3915000 | $0.3890000 | $0.4046000 | $0.3822000 |
| 2024-01-01 | $0.3890000 | $0.4093000 | $0.4287000 | $0.3876000 |
| 2024-01-02 | $0.4093000 | $0.5032000 | $0.5158000 | $0.4034000 |
| 2024-01-03 | $0.5032000 | $0.4941000 | $0.5455000 | $0.3763000 |
| 2024-01-04 | $0.4941000 | $0.5281000 | $0.5798000 | $0.4879000 |
| 2024-01-05 | $0.5281000 | $0.4913000 | $0.5787000 | $0.4851000 |
| 2024-01-06 | $0.4913000 | $0.4562000 | $0.5173000 | $0.4478000 |
| 2024-01-07 | $0.4562000 | $0.4356000 | $0.4685000 | $0.4312000 |
| 2024-01-08 | $0.4356000 | $0.4332000 | $0.4666000 | $0.4158000 |
| 2024-01-09 | $0.4332000 | $0.4133000 | $0.4451000 | $0.3842000 |
| 2024-01-10 | $0.4133000 | $0.4821000 | $0.4942000 | $0.4139000 |
| 2024-01-11 | $0.4821000 | $0.4992000 | $0.5196000 | $0.4700000 |
| 2024-01-12 | $0.4992000 | $0.4906000 | $0.5031000 | $0.4513000 |
| 2024-01-13 | $0.4906000 | $0.4704000 | $0.5064000 | $0.4665000 |
| 2024-01-14 | $0.4704000 | $0.4475000 | $0.4775000 | $0.4471000 |
| 2024-01-15 | $0.4475000 | $0.5018000 | $0.5090000 | $0.4555000 |
| 2024-01-16 | $0.5018000 | $0.6590000 | $0.6707000 | $0.5094000 |
| 2024-01-17 | $0.6590000 | $0.6778000 | $0.7069000 | $0.6240000 |
| 2024-01-18 | $0.6778000 | $0.5788000 | $0.6598000 | $0.5755000 |
| 2024-01-19 | $0.5788000 | $0.5465000 | $0.5836000 | $0.5216000 |
| 2024-01-20 | $0.5465000 | $0.5185000 | $0.5510000 | $0.5030000 |
| 2024-01-21 | $0.5185000 | $0.5072000 | $0.5674000 | $0.5055000 |
| 2024-01-22 | $0.5072000 | $0.5537000 | $0.5687000 | $0.4691000 |
| 2024-01-23 | $0.5537000 | $0.5399000 | $0.6017000 | $0.5164000 |
| 2024-01-24 | $0.5399000 | $0.5747000 | $0.5932000 | $0.5230000 |
| 2024-01-25 | $0.5747000 | $0.5304000 | $0.5740000 | $0.5184000 |
| 2024-01-26 | $0.5304000 | $0.6561000 | $0.6590000 | $0.5491000 |
| 2024-01-27 | $0.6561000 | $0.6100000 | $0.6609000 | $0.6053000 |
| 2024-01-28 | $0.6100000 | $0.5804000 | $0.6250000 | $0.5716000 |
| 2024-01-29 | $0.5804000 | $0.5937000 | $0.6357000 | $0.5928000 |
| 2024-01-30 | $0.5937000 | $0.6884000 | $0.7047000 | $0.5746000 |
| 2024-01-31 | $0.6884000 | $0.6822000 | $0.7166000 | $0.6622000 |
| 2024-02-01 | $0.6822000 | $0.6806000 | $0.7516000 | $0.6694000 |
| 2024-02-02 | $0.6806000 | $0.6702000 | $0.6987000 | $0.6650000 |
| 2024-02-03 | $0.6702000 | $0.6957000 | $0.7362000 | $0.6674000 |
| 2024-02-04 | $0.6957000 | $0.6803000 | $0.7088000 | $0.6764000 |
| 2024-02-05 | $0.6803000 | $0.7155000 | $0.7680000 | $0.6745000 |
| 2024-02-06 | $0.7155000 | $0.6722000 | $0.7390000 | $0.6679000 |
| 2024-02-07 | $0.6722000 | $0.6797000 | $0.7085000 | $0.6797000 |
| 2024-02-08 | $0.6797000 | $0.6460000 | $0.7099000 | $0.6293000 |
| 2024-02-09 | $0.6460000 | $0.6701000 | $0.7050000 | $0.6507000 |
| 2024-02-10 | $0.6701000 | $0.6563000 | $0.7027000 | $0.6544000 |
| 2024-02-11 | $0.6563000 | $0.6522000 | $0.6710000 | $0.6517000 |
| 2024-02-12 | $0.6522000 | $0.6463000 | $0.6827000 | $0.6408000 |
| 2024-02-13 | $0.6463000 | $0.6286000 | $0.6435000 | $0.6117000 |
| 2024-02-14 | $0.6286000 | $0.6455000 | $0.6766000 | $0.6429000 |
| 2024-02-15 | $0.6455000 | $0.6580000 | $0.6689000 | $0.6404000 |
| 2024-02-16 | $0.6580000 | $0.6578000 | $0.6969000 | $0.6479000 |
| 2024-02-17 | $0.6578000 | $0.6231000 | $0.6552000 | $0.6035000 |
| 2024-02-18 | $0.6231000 | $0.6481000 | $0.6543000 | $0.6205000 |
| 2024-02-19 | $0.6481000 | $0.6732000 | $0.6789000 | $0.6436000 |
| 2024-02-20 | $0.6732000 | $0.6889000 | $0.7229000 | $0.6450000 |
| 2024-02-21 | $0.6889000 | $0.6570000 | $0.6855000 | $0.6388000 |
| 2024-02-22 | $0.6570000 | $0.6490000 | $0.6716000 | $0.6254000 |
| 2024-02-23 | $0.6490000 | $0.6612000 | $0.6617000 | $0.6247000 |
| 2024-02-24 | $0.6612000 | $0.6761000 | $0.7190000 | $0.6514000 |
| 2024-02-25 | $0.6761000 | $0.6797000 | $0.7030000 | $0.6595000 |
| 2024-02-26 | $0.6797000 | $0.7158000 | $0.7720000 | $0.7049000 |
| 2024-02-27 | $0.7158000 | $0.6980000 | $0.7511000 | $0.6837000 |
| 2024-02-28 | $0.6980000 | $0.6670000 | $0.7688000 | $0.6251000 |
| 2024-02-29 | $0.6670000 | $0.6516000 | $0.6889000 | $0.6357000 |
| 2024-03-01 | $0.6516000 | $0.6861000 | $0.6917000 | $0.6580000 |
| 2024-03-02 | $0.6861000 | $0.7593000 | $0.8133000 | $0.6744000 |
| 2024-03-03 | $0.7593000 | $0.7186000 | $0.7729000 | $0.6965000 |
| 2024-03-04 | $0.7186000 | $0.6684000 | $0.7777000 | $0.6684000 |
| 2024-03-05 | $0.6684000 | $0.5947000 | $0.6623000 | $0.4785000 |
| 2024-03-06 | $0.5947000 | $0.6380000 | $0.6380000 | $0.5983000 |
| 2024-03-07 | $0.6380000 | $0.6445000 | $0.6633000 | $0.6157000 |
| 2024-03-08 | $0.6445000 | $0.6233000 | $0.6677000 | $0.5912000 |
| 2024-03-09 | $0.6233000 | $0.6277000 | $0.6646000 | $0.6215000 |
| 2024-03-10 | $0.6277000 | $0.6909000 | $0.7282000 | $0.6274000 |
| 2024-03-11 | $0.6909000 | $0.6871000 | $0.7556000 | $0.6690000 |
| 2024-03-12 | $0.6871000 | $0.7074000 | $0.7138000 | $0.6459000 |
| 2024-03-13 | $0.7074000 | $0.6932000 | $0.7582000 | $0.6800000 |
| 2024-03-14 | $0.6932000 | $0.6587000 | $0.6880000 | $0.6230000 |
| 2024-03-15 | $0.6587000 | $0.6151000 | $0.6449000 | $0.5949000 |
| 2024-03-16 | $0.6151000 | $0.5691000 | $0.6030000 | $0.5384000 |
| 2024-03-17 | $0.5691000 | $0.5996000 | $0.6037000 | $0.5633000 |
| 2024-03-18 | $0.5996000 | $0.5422000 | $0.5943000 | $0.5402000 |
| 2024-03-19 | $0.5422000 | $0.4960000 | $0.5078000 | $0.4527000 |
| 2024-03-20 | $0.4960000 | $0.5578000 | $0.5666000 | $0.5211000 |
| 2024-03-21 | $0.5578000 | $0.5731000 | $0.5783000 | $0.5357000 |
| 2024-03-22 | $0.5731000 | $0.5629000 | $0.5712000 | $0.5450000 |
| 2024-03-23 | $0.5629000 | $0.5524000 | $0.5684000 | $0.5421000 |
| 2024-03-24 | $0.5524000 | $0.5800000 | $0.5914000 | $0.5693000 |
| 2024-03-25 | $0.5800000 | $0.6171000 | $0.6269000 | $0.5990000 |
| 2024-03-26 | $0.6171000 | $0.6229000 | $0.6418000 | $0.6159000 |
| 2024-03-27 | $0.6229000 | $0.6249000 | $0.6430000 | $0.6013000 |
| 2024-03-28 | $0.6249000 | $0.6605000 | $0.6909000 | $0.6286000 |
| 2024-03-29 | $0.6582000 | $0.6659000 | $0.7372000 | $0.6522000 |
| 2024-03-30 | $0.6659000 | $0.6718000 | $0.7202000 | $0.6510000 |
| 2024-03-31 | $0.6718000 | $0.7300000 | $0.7300000 | $0.6545000 |
| 2024-04-01 | $0.7300000 | $0.7982000 | $0.8191000 | $0.5676000 |
| 2024-04-02 | $0.7982000 | $0.7286000 | $0.8095000 | $0.7060000 |
| 2024-04-03 | $0.7286000 | $0.6436000 | $0.7286000 | $0.6309000 |
| 2024-04-04 | $0.6453000 | $0.6318000 | $0.6756000 | $0.6311000 |
| 2024-04-05 | $0.6318000 | $0.6264000 | $0.6474000 | $0.5985000 |
| 2024-04-06 | $0.6264000 | $0.6292000 | $0.6450000 | $0.6292000 |
| 2024-04-07 | $0.6292000 | $0.6513000 | $0.6651000 | $0.6284000 |
| 2024-04-08 | $0.6513000 | $0.6826000 | $0.6948000 | $0.6683000 |
| 2024-04-09 | $0.6826000 | $0.6201000 | $0.6616000 | $0.6153000 |
| 2024-04-10 | $0.6201000 | $0.6060000 | $0.6413000 | $0.6003000 |
| 2024-04-11 | $0.6060000 | $0.5847000 | $0.6029000 | $0.5791000 |
| 2024-04-12 | $0.5871000 | $0.4637000 | $0.6053000 | $0.4288000 |
| 2024-04-13 | $0.4634000 | $0.3732000 | $0.4558000 | $0.3220000 |
| 2024-04-14 | $0.3732000 | $0.4176000 | $0.4216000 | $0.3768000 |
| 2024-04-15 | $0.4176000 | $0.3946000 | $0.4124000 | $0.3839000 |
| 2024-04-16 | $0.3946000 | $0.3970000 | $0.4059000 | $0.3836000 |
| 2024-04-17 | $0.3970000 | $0.3818000 | $0.3916000 | $0.3659000 |
| 2024-04-18 | $0.3818000 | $0.3766000 | $0.4001000 | $0.3639000 |
| 2024-04-19 | $0.3766000 | $0.3761000 | $0.3818000 | $0.3627000 |
| 2024-04-20 | $0.3761000 | $0.4250000 | $0.4289000 | $0.3821000 |
| 2024-04-21 | $0.4243000 | $0.4226000 | $0.4243000 | $0.4210000 |
| 2024-04-22 | $0.4242000 | $0.4533000 | $0.4625000 | $0.4219000 |
| 2024-04-23 | $0.4533000 | $0.4510000 | $0.4611000 | $0.4462000 |
| 2024-04-24 | $0.4503000 | $0.4145000 | $0.4447000 | $0.4119000 |
| 2024-04-25 | $0.4145000 | $0.4069000 | $0.4166000 | $0.4005000 |
| 2024-04-26 | $0.4069000 | $0.3902000 | $0.4029000 | $0.3863000 |
| 2024-04-27 | $0.3902000 | $0.3933000 | $0.3990000 | $0.3781000 |
| 2024-04-28 | $0.3933000 | $0.4064000 | $0.4172000 | $0.3913000 |
| 2024-04-29 | $0.4032000 | $0.4022000 | $0.4111000 | $0.3874000 |
| 2024-04-30 | $0.4048000 | $0.3687000 | $0.3844000 | $0.3511000 |
| 2024-05-01 | $0.3687000 | $0.3776000 | $0.3782000 | $0.3462000 |
| 2024-05-02 | $0.3776000 | $0.3870000 | $0.3894000 | $0.3764000 |
| 2024-05-03 | $0.3870000 | $0.4027000 | $0.4146000 | $0.4014000 |
| 2024-05-04 | $0.4013000 | $0.3982000 | $0.4059000 | $0.3965000 |
| 2024-05-05 | $0.3988000 | $0.4092000 | $0.4239000 | $0.3932000 |
| 2024-05-06 | $0.4092000 | $0.4005000 | $0.4074000 | $0.3954000 |
| 2024-05-07 | $0.4005000 | $0.3802000 | $0.3951000 | $0.3777000 |
| 2024-05-08 | $0.3802000 | $0.3750000 | $0.3775000 | $0.3597000 |
| 2024-05-09 | $0.3750000 | $0.3886000 | $0.3911000 | $0.3772000 |
| 2024-05-10 | $0.3886000 | $0.3696000 | $0.3787000 | $0.3660000 |
| 2024-05-11 | $0.3696000 | $0.3649000 | $0.3765000 | $0.3643000 |
| 2024-05-12 | $0.3649000 | $0.3583000 | $0.3706000 | $0.3583000 |
| 2024-05-13 | $0.3583000 | $0.3568000 | $0.3700000 | $0.3486000 |
| 2024-05-14 | $0.3568000 | $0.3336000 | $0.3521000 | $0.3305000 |
| 2024-05-15 | $0.3336000 | $0.3630000 | $0.3690000 | $0.3465000 |
| 2024-05-16 | $0.3630000 | $0.3680000 | $0.3687000 | $0.3478000 |
| 2024-05-17 | $0.3680000 | $0.3715000 | $0.3815000 | $0.3708000 |
| 2024-05-18 | $0.3715000 | $0.3761000 | $0.3808000 | $0.3648000 |
| 2024-05-19 | $0.3761000 | $0.3506000 | $0.3724000 | $0.3446000 |
| 2024-05-20 | $0.3506000 | $0.4000000 | $0.4114000 | $0.3679000 |
| 2024-05-21 | $0.4000000 | $0.4012000 | $0.4138000 | $0.3872000 |
| 2024-05-22 | $0.4028000 | $0.4009000 | $0.4202000 | $0.3903000 |
| 2024-05-23 | $0.4030000 | $0.4172000 | $0.4206000 | $0.3934000 |
| 2024-05-24 | $0.4183000 | $0.4540000 | $0.4644000 | $0.4036000 |
| 2024-05-25 | $0.4540000 | $0.4726000 | $0.5027000 | $0.4501000 |
| 2024-05-26 | $0.4739000 | $0.4479000 | $0.4712000 | $0.4438000 |
| 2024-05-27 | $0.4459000 | $0.4557000 | $0.4910000 | $0.4370000 |
| 2024-05-28 | $0.4552000 | $0.4421000 | $0.4619000 | $0.4353000 |
| 2024-05-29 | $0.4421000 | $0.4413000 | $0.4595000 | $0.4332000 |
| 2024-05-30 | $0.4413000 | $0.4354000 | $0.4490000 | $0.4265000 |
| 2024-05-31 | $0.4354000 | $0.4339000 | $0.4393000 | $0.4224000 |
| 2024-06-01 | $0.4339000 | $0.4307000 | $0.4354000 | $0.4260000 |
| 2024-06-02 | $0.4306000 | $0.4328000 | $0.4531000 | $0.3895000 |
| 2024-06-03 | $0.4322000 | $0.4341000 | $0.4541000 | $0.4300000 |
| 2024-06-04 | $0.4344000 | $0.4621000 | $0.4934000 | $0.3977000 |
| 2024-06-05 | $0.4600000 | $0.4594000 | $0.4708000 | $0.4552000 |
| 2024-06-06 | $0.4594000 | $0.4692000 | $0.4919000 | $0.4558000 |
| 2024-06-07 | $0.4685000 | $0.4134000 | $0.4872000 | $0.3589000 |
| 2024-06-08 | $0.4139000 | $0.4137000 | $0.4428000 | $0.3978000 |
| 2024-06-09 | $0.4158000 | $0.4397000 | $0.4503000 | $0.3721000 |
| 2024-06-10 | $0.4408000 | $0.4101000 | $0.4421000 | $0.4101000 |
| 2024-06-11 | $0.4101000 | $0.3783000 | $0.4113000 | $0.3756000 |
| 2024-06-12 | $0.3783000 | $0.3999000 | $0.4068000 | $0.3726000 |
| 2024-06-13 | $0.3999000 | $0.3798000 | $0.3911000 | $0.3738000 |
| 2024-06-14 | $0.3798000 | $0.3690000 | $0.3901000 | $0.3591000 |
| 2024-06-15 | $0.3690000 | $0.3746000 | $0.3899000 | $0.3700000 |
| 2024-06-16 | $0.3746000 | $0.3971000 | $0.4085000 | $0.3765000 |
| 2024-06-17 | $0.3971000 | $0.3377000 | $0.3982000 | $0.3357000 |
| 2024-06-18 | $0.3377000 | $0.3115000 | $0.3343000 | $0.2913000 |
| 2024-06-19 | $0.3115000 | $0.3196000 | $0.3325000 | $0.3033000 |
| 2024-06-20 | $0.3196000 | $0.3197000 | $0.3353000 | $0.3171000 |
| 2024-06-21 | $0.3197000 | $0.3193000 | $0.3296000 | $0.3129000 |
| 2024-06-22 | $0.3193000 | $0.3000000 | $0.3200000 | $0.2988000 |
| 2024-06-23 | $0.2998000 | $0.2960000 | $0.3041000 | $0.2856000 |
| 2024-06-24 | $0.2960000 | $0.3044000 | $0.3251000 | $0.2818000 |
| 2024-06-25 | $0.3044000 | $0.2933000 | $0.3080000 | $0.2908000 |
| 2024-06-26 | $0.2935000 | $0.2713000 | $0.2932000 | $0.2707000 |
| 2024-06-27 | $0.2713000 | $0.2749000 | $0.2804000 | $0.2681000 |
| 2024-06-28 | $0.2749000 | $0.2642000 | $0.2739000 | $0.2636000 |
| 2024-06-29 | $0.2642000 | $0.2552000 | $0.2668000 | $0.2540000 |
| 2024-06-30 | $0.2552000 | $0.2570000 | $0.2633000 | $0.2495000 |
| 2024-07-01 | $0.2570000 | $0.2614000 | $0.2652000 | $0.2545000 |
| 2024-07-02 | $0.2614000 | $0.2525000 | $0.2581000 | $0.2438000 |
| 2024-07-03 | $0.2525000 | $0.2382000 | $0.2472000 | $0.2358000 |
| 2024-07-04 | $0.2382000 | $0.2031000 | $0.2293000 | $0.1996000 |
| 2024-07-05 | $0.2031000 | $0.1881000 | $0.2017000 | $0.1779000 |
| 2024-07-06 | $0.1881000 | $0.2068000 | $0.2074000 | $0.1934000 |
| 2024-07-07 | $0.2068000 | $0.1927000 | $0.2034000 | $0.1911000 |
| 2024-07-08 | $0.1927000 | $0.1996000 | $0.2070000 | $0.1922000 |
| 2024-07-09 | $0.1996000 | $0.2014000 | $0.2055000 | $0.2008000 |
| 2024-07-10 | $0.2014000 | $0.2049000 | $0.2101000 | $0.1992000 |
| 2024-07-11 | $0.2049000 | $0.1973000 | $0.2059000 | $0.1956000 |
| 2024-07-12 | $0.1973000 | $0.2021000 | $0.2050000 | $0.1981000 |
| 2024-07-13 | $0.2026000 | $0.2072000 | $0.2132000 | $0.2023000 |
| 2024-07-14 | $0.2073000 | $0.2153000 | $0.2159000 | $0.2104000 |
| 2024-07-15 | $0.2153000 | $0.2273000 | $0.2319000 | $0.2260000 |
| 2024-07-16 | $0.2273000 | $0.2259000 | $0.2311000 | $0.2187000 |
| 2024-07-17 | $0.2259000 | $0.2256000 | $0.2320000 | $0.2224000 |
| 2024-07-18 | $0.2256000 | $0.2227000 | $0.2278000 | $0.2163000 |
| 2024-07-19 | $0.2227000 | $0.2308000 | $0.2328000 | $0.2241000 |
| 2024-07-20 | $0.2308000 | $0.2304000 | $0.2411000 | $0.2290000 |
| 2024-07-21 | $0.2304000 | $0.2359000 | $0.2379000 | $0.2243000 |
| 2024-07-22 | $0.2359000 | $0.2149000 | $0.2338000 | $0.2142000 |
| 2024-07-23 | $0.2149000 | $0.2044000 | $0.2163000 | $0.2024000 |
| 2024-07-24 | $0.2044000 | $0.2020000 | $0.2066000 | $0.2000000 |
| 2024-07-25 | $0.2020000 | $0.2007000 | $0.2112000 | $0.1954000 |
| 2024-07-26 | $0.2007000 | $0.2133000 | $0.2160000 | $0.2058000 |
| 2024-07-27 | $0.2133000 | $0.2125000 | $0.2180000 | $0.2078000 |
| 2024-07-28 | $0.2125000 | $0.2075000 | $0.2143000 | $0.2068000 |
| 2024-07-29 | $0.2075000 | $0.2117000 | $0.2357000 | $0.2030000 |
| 2024-07-30 | $0.2109000 | $0.2054000 | $0.2368000 | $0.2012000 |
| 2024-07-31 | $0.2052000 | $0.1997000 | $0.2029000 | $0.1990000 |
| 2024-08-01 | $0.1997000 | $0.1874000 | $0.2050000 | $0.1815000 |
| 2024-08-02 | $0.1874000 | $0.1646000 | $0.1775000 | $0.1597000 |
| 2024-08-03 | $0.1647000 | $0.1551000 | $0.1670000 | $0.1489000 |
| 2024-08-04 | $0.1551000 | $0.1433000 | $0.1577000 | $0.1393000 |
| 2024-08-05 | $0.1433000 | $0.1279000 | $0.1453000 | $0.1157000 |
| 2024-08-06 | $0.1279000 | $0.1405000 | $0.1470000 | $0.1278000 |
| 2024-08-07 | $0.1405000 | $0.1396000 | $0.1488000 | $0.1366000 |
| 2024-08-08 | $0.1396000 | $0.1586000 | $0.1685000 | $0.1367000 |
| 2024-08-09 | $0.1586000 | $0.1585000 | $0.1715000 | $0.1529000 |
| 2024-08-10 | $0.1585000 | $0.1812000 | $0.1893000 | $0.1563000 |
| 2024-08-11 | $0.1812000 | $0.1649000 | $0.1891000 | $0.1646000 |
| 2024-08-12 | $0.1649000 | $0.1857000 | $0.1878000 | $0.1649000 |
| 2024-08-13 | $0.1857000 | $0.1840000 | $0.1993000 | $0.1744000 |
| 2024-08-14 | $0.1840000 | $0.1817000 | $0.1880000 | $0.1755000 |
| 2024-08-15 | $0.1817000 | $0.1726000 | $0.1869000 | $0.1666000 |
| 2024-08-16 | $0.1727000 | $0.1667000 | $0.1773000 | $0.1625000 |
| 2024-08-17 | $0.1672000 | $0.1804000 | $0.1809000 | $0.1635000 |
| 2024-08-18 | $0.1804000 | $0.1856000 | $0.2228000 | $0.1772000 |
| 2024-08-19 | $0.1856000 | $0.1971000 | $0.2171000 | $0.1842000 |
| 2024-08-20 | $0.1971000 | $0.2005000 | $0.2204000 | $0.1952000 |
| 2024-08-21 | $0.2001000 | $0.2080000 | $0.2110000 | $0.2013000 |
| 2024-08-22 | $0.2080000 | $0.2089000 | $0.2126000 | $0.2041000 |
| 2024-08-23 | $0.2089000 | $0.2320000 | $0.2346000 | $0.2211000 |
| 2024-08-24 | $0.2315000 | $0.2317000 | $0.2323000 | $0.2311000 |
| 2024-08-25 | $0.2503000 | $0.2423000 | $0.2558000 | $0.2397000 |
| 2024-08-26 | $0.2427000 | $0.2213000 | $0.2447000 | $0.2182000 |
| 2024-08-27 | $0.2213000 | $0.2019000 | $0.2273000 | $0.1990000 |
| 2024-08-28 | $0.2019000 | $0.2013000 | $0.2167000 | $0.1946000 |
| 2024-08-29 | $0.2013000 | $0.2022000 | $0.2023000 | $0.2013000 |
市场
Maverick Protocol Crypto Market
| 对 | 交换 |
|---|---|
| MAV/BTC | binance |
| MAV/TUSD | binance |
| MAV/USDT | binance |
| MAV/USDT | bitmart |
| MAV/USDT | kucoin |
| MAV/USDT | lbank |
| MAV/USDT | mexc |
| MAV/USDT | poloniex |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约