BEAT Coin Values BEAT
市值:
24小时:
Cryptocurrencies: 10776
市场: 83128
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
10776
Cryptocurrencies56.06%
Bitcoin 分享MetaBeat Crypto Coin Rank 1704
网站
白皮书
740,947,848 BEAT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
MetaBeat
MetaBeat valuesUSD 价钱 $ 0.0015
$ 0.0015
MetaBeat BTC 价钱 0.00000003
0.00000003
MetaBeat 24小时 $ 10,805
$ 10,805
MetaBeat 市值 $ 1,083,565
$ 1,083,565
24小时
0 BTC 1 H
-1.02 %
24 H
-7.71 %
7 d
-10.12 %
BEAT 图表
MetaBeat 价钱 图表
BEAT 高/低价格图表
MetaBeat 价钱 高/低价格图表
历史数据
MetaBeat Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-10-19 | $0.0008610 | $0.0007340 | $0.0008620 | $0.0004970 |
| 2018-10-21 | $0.0007420 | $0.0005380 | $0.0009660 | $0.0005380 |
| 2018-10-26 | $0.0005290 | $0.0005080 | $0.0005350 | $0.0005080 |
| 2018-10-27 | $0.0005080 | $0.0004360 | $0.0005070 | $0.0004360 |
| 2018-10-28 | $0.0004360 | $0.0003060 | $0.0004380 | $0.0003060 |
| 2018-11-01 | $0.0002970 | $0.0007670 | $0.0007670 | $0.0002980 |
| 2018-11-02 | $0.0007670 | $0.0008000 | $0.0008000 | $0.0007740 |
| 2018-11-04 | $0.0007940 | $0.0018680 | $0.0018680 | $0.0007820 |
| 2018-11-08 | $0.0019270 | $0.0012700 | $0.0018680 | $0.0012700 |
| 2018-11-10 | $0.0012580 | $0.0018860 | $0.0018860 | $0.0012740 |
| 2018-11-13 | $0.0018760 | $0.0019490 | $0.0019490 | $0.0018370 |
| 2018-11-14 | $0.0019490 | $0.0017180 | $0.0017250 | $0.0017180 |
| 2018-11-15 | $0.0017180 | $0.0011820 | $0.0017060 | $0.0011820 |
| 2018-11-21 | $0.0014380 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2018-11-22 | $0.0015020 | $0.0014010 | $0.0014010 | $0.0013730 |
| 2018-11-24 | $0.0013840 | $0.0011280 | $0.0012680 | $0.0011280 |
| 2018-11-25 | $0.0011270 | $0.0013230 | $0.0013230 | $0.0011680 |
| 2018-11-27 | $0.0012340 | $0.0012120 | $0.0012480 | $0.0012120 |
| 2018-11-28 | $0.0012120 | $0.0024580 | $0.0024580 | $0.0013520 |
| 2018-11-29 | $0.0024580 | $0.0024730 | $0.0024730 | $0.0023500 |
| 2018-11-30 | $0.0024730 | $0.0037740 | $0.0037740 | $0.0020730 |
| 2018-12-01 | $0.0037740 | $0.0013170 | $0.0039630 | $0.0012170 |
| 2018-12-03 | $0.0012880 | $0.0034030 | $0.0034030 | $0.0012020 |
| 2018-12-04 | $0.0034030 | $0.0013180 | $0.0034530 | $0.0013180 |
| 2018-12-05 | $0.0013180 | $0.0030450 | $0.0030450 | $0.0012190 |
| 2018-12-06 | $0.0030450 | $0.0013560 | $0.0027110 | $0.0009950 |
| 2018-12-07 | $0.0013560 | $0.0014140 | $0.0025690 | $0.0014040 |
| 2018-12-08 | $0.0014140 | $0.0011250 | $0.0013810 | $0.0011250 |
| 2018-12-10 | $0.0011610 | $0.0013910 | $0.0013910 | $0.0011160 |
| 2018-12-11 | $0.0013910 | $0.0012860 | $0.0013510 | $0.0012860 |
| 2018-12-13 | $0.0013220 | $0.0012790 | $0.0012790 | $0.0012530 |
| 2018-12-15 | $0.0012430 | $0.0010110 | $0.0012480 | $0.0010110 |
| 2018-12-17 | $0.0010250 | $0.0011550 | $0.0011550 | $0.0011450 |
| 2018-12-18 | $0.0011550 | $0.0009480 | $0.0012400 | $0.0009480 |
| 2018-12-21 | $0.0010770 | $0.0021450 | $0.0021450 | $0.0010120 |
| 2018-12-23 | $0.0023200 | $0.0019080 | $0.0025790 | $0.0019080 |
| 2018-12-25 | $0.0020430 | $0.0017630 | $0.0018990 | $0.0014410 |
| 2018-12-28 | $0.0015710 | $0.0024700 | $0.0024700 | $0.0018810 |
| 2018-12-30 | $0.0024270 | $0.0022610 | $0.0024990 | $0.0022610 |
| 2018-12-31 | $0.0022610 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2019-01-01 | $0.0021360 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2019-01-02 | $0.0022830 | $0.0039970 | $0.0039970 | $0.0025050 |
| 2019-01-04 | $0.0038150 | $0.0018910 | $0.0039840 | $0.0018910 |
| 2019-01-06 | $0.0018940 | $0.0020620 | $0.0031880 | $0.0019220 |
| 2019-01-08 | $0.0019770 | $0.0013060 | $0.0019640 | $0.0013060 |
| 2019-01-09 | $0.0013060 | $0.0013210 | $0.0013210 | $0.0013060 |
| 2019-01-10 | $0.0013210 | $0.0012800 | $0.0012800 | $0.0011180 |
| 2019-01-15 | $0.0012970 | $0.0021380 | $0.0021380 | $0.0012120 |
| 2019-01-19 | $0.0021270 | $0.0012490 | $0.0022020 | $0.0012490 |
| 2019-01-26 | $0.0011590 | $0.0011750 | $0.0011750 | $0.0011630 |
| 2019-01-29 | $0.0010740 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-02-01 | $0.0010800 | $0.0013180 | $0.0013180 | $0.0010810 |
| 2019-02-06 | $0.0013160 | $0.0019540 | $0.0019540 | $0.0012860 |
| 2019-02-10 | $0.0022340 | $0.0017710 | $0.0023480 | $0.0017710 |
| 2019-02-11 | $0.0017710 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2019-02-16 | $0.0017200 | $0.0030050 | $0.0030480 | $0.0017380 |
| 2019-02-17 | $0.0030050 | $0.0032900 | $0.0038930 | $0.0032740 |
| 2019-02-18 | $0.0032900 | $0.0031500 | $0.0035900 | $0.0031500 |
| 2019-02-20 | $0.0031050 | $0.0034010 | $0.0036560 | $0.0032080 |
| 2019-02-21 | $0.0034010 | $0.0029560 | $0.0033360 | $0.0017040 |
| 2019-02-22 | $0.0029560 | $0.0028970 | $0.0030110 | $0.0028970 |
| 2019-02-26 | $0.0027030 | $0.0017770 | $0.0026660 | $0.0017770 |
| 2019-03-05 | $0.0016390 | $0.0022120 | $0.0022120 | $0.0017880 |
| 2019-03-06 | $0.0022120 | $0.0017820 | $0.0022210 | $0.0017820 |
| 2019-03-08 | $0.0017720 | $0.0017300 | $0.0017300 | $0.0014580 |
| 2019-03-13 | $0.0017290 | $0.0015950 | $0.0017110 | $0.0015950 |
| 2019-03-14 | $0.0015950 | $0.0013290 | $0.0019100 | $0.0013290 |
| 2019-03-15 | $0.0013290 | $0.0035430 | $0.0035430 | $0.0013760 |
| 2019-03-16 | $0.0035430 | $0.0019760 | $0.0036470 | $0.0019470 |
| 2019-03-17 | $0.0019760 | $0.0034320 | $0.0034320 | $0.0019490 |
| 2019-03-18 | $0.0034320 | $0.0025070 | $0.0034020 | $0.0018730 |
| 2019-03-24 | $0.0024930 | $0.0020090 | $0.0024650 | $0.0020090 |
| 2019-03-25 | $0.0020090 | $0.0018780 | $0.0019760 | $0.0018780 |
| 2019-03-30 | $0.0020250 | $0.0026110 | $0.0026110 | $0.0020090 |
| 2019-04-03 | $0.0030050 | $0.0022370 | $0.0029920 | $0.0022370 |
| 2019-04-10 | $0.0024470 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2019-04-13 | $0.0022840 | $0.0021220 | $0.0022840 | $0.0021220 |
| 2019-04-16 | $0.0020680 | $0.0027970 | $0.0027970 | $0.0021530 |
| 2019-04-18 | $0.0027990 | $0.0021820 | $0.0029260 | $0.0021820 |
| 2019-04-21 | $0.0021750 | $0.0027760 | $0.0027760 | $0.0021290 |
| 2019-04-24 | $0.0027820 | $0.0018000 | $0.0027070 | $0.0018000 |
| 2019-04-30 | $0.0016990 | $0.0024330 | $0.0024330 | $0.0017820 |
| 2019-05-07 | $0.0025710 | $0.0017700 | $0.0024950 | $0.0017700 |
| 2019-05-08 | $0.0017700 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-05-12 | $0.0020210 | $0.0015500 | $0.0019750 | $0.0015500 |
| 2019-05-18 | $0.0020170 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2019-05-19 | $0.0019280 | $0.0010720 | $0.0021500 | $0.0010720 |
| 2019-05-21 | $0.0010360 | $0.0025190 | $0.0025190 | $0.0010480 |
| 2019-05-28 | $0.0026860 | $0.0025240 | $0.0026820 | $0.0025240 |
| 2019-06-12 | $0.0022800 | $0.0043670 | $0.0043670 | $0.0019970 |
| 2019-06-13 | $0.0043670 | $0.0002860 | $0.0042340 | $0.0002860 |
| 2019-06-18 | $0.0003070 | $0.0021560 | $0.0021560 | $0.0002960 |
| 2019-06-19 | $0.0021560 | $0.0009930 | $0.0021920 | $0.0009930 |
| 2019-06-23 | $0.0011420 | $0.0003230 | $0.0011340 | $0.0003230 |
| 2019-07-05 | $0.0002970 | $0.0002740 | $0.0003020 | $0.0002740 |
| 2019-07-15 | $0.0002150 | $0.0017380 | $0.0017380 | $0.0002170 |
| 2019-07-20 | $0.0016860 | $0.0004230 | $0.0017430 | $0.0004230 |
| 2019-07-23 | $0.0004020 | $0.0014710 | $0.0014710 | $0.0003930 |
| 2019-07-27 | $0.0015190 | $0.0007250 | $0.0014360 | $0.0007250 |
| 2019-07-28 | $0.0007250 | $0.0006340 | $0.0007390 | $0.0006340 |
| 2019-08-08 | $0.0006780 | $0.0007190 | $0.0007740 | $0.0006640 |
| 2019-08-12 | $0.0006490 | $0.0016710 | $0.0016710 | $0.0003170 |
| 2019-08-13 | $0.0016710 | $0.0006360 | $0.0016500 | $0.0006360 |
| 2019-08-16 | $0.0005740 | $0.0004060 | $0.0005660 | $0.0004060 |
| 2019-09-09 | $0.0003980 | $0.0003620 | $0.0003960 | $0.0003620 |
| 2019-09-16 | $0.0003790 | $0.0004450 | $0.0004450 | $0.0003960 |
| 2019-09-26 | $0.0003830 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-10-01 | $0.0004080 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-10-26 | $0.0004090 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-11-04 | $0.0004090 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-11-15 | $0.0004160 | $0.0024300 | $0.0027310 | $0.0004050 |
| 2019-11-16 | $0.0024300 | $0.0021910 | $0.0024650 | $0.0015520 |
| 2019-11-23 | $0.0018030 | $0.0010530 | $0.0018290 | $0.0007010 |
| 2019-11-27 | $0.0010230 | $0.0007880 | $0.0010580 | $0.0007880 |
| 2019-12-08 | $0.0007610 | $0.0003730 | $0.0007780 | $0.0003730 |
| 2019-12-29 | $0.0003170 | $0.0002890 | $0.0014750 | $0.0002890 |
| 2020-01-12 | $0.0003070 | $0.0014580 | $0.0014580 | $0.0003150 |
| 2020-01-20 | $0.0016610 | $0.0005000 | $0.0016590 | $0.0005000 |
| 2020-01-30 | $0.0005210 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-01-31 | $0.0005530 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-03-12 | $0.0005850 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2020-04-14 | $0.0004700 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-05-11 | $0.0005640 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-05-16 | $0.0005840 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2020-06-04 | $0.0007340 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-07-09 | $0.0007410 | $0.0018160 | $0.0018160 | $0.0007260 |
| 2020-07-10 | $0.0018160 | $0.0007240 | $0.0018090 | $0.0007240 |
| 2020-07-12 | $0.0007180 | $0.0018210 | $0.0018210 | $0.0007280 |
| 2020-07-17 | $0.0017520 | $0.0006980 | $0.0017460 | $0.0006980 |
| 2020-07-29 | $0.0009520 | $0.0023870 | $0.0023870 | $0.0009550 |
| 2020-07-30 | $0.0023870 | $0.0010060 | $0.0025140 | $0.0010060 |
| 2020-08-09 | $0.0011930 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2020-08-10 | $0.0011710 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-08-12 | $0.0011370 | $0.0029040 | $0.0029040 | $0.0011620 |
| 2020-08-13 | $0.0029040 | $0.0012750 | $0.0031870 | $0.0012750 |
| 2020-08-16 | $0.0012980 | $0.0032540 | $0.0032540 | $0.0013020 |
| 2020-08-17 | $0.0032540 | $0.005822 | $0.005822 | $0.0032340 |
| 2020-08-18 | $0.005822 | $0.005047 | $0.005702 | $0.0012670 |
| 2020-09-21 | $0.0011130 | $0.0037390 | $0.0037390 | $0.0010210 |
| 2023-07-18 | $0.0195900 | $0.0185600 | $0.0200400 | $0.0183400 |
| 2023-07-19 | $0.0185600 | $0.0193900 | $0.0204500 | $0.0181600 |
| 2023-07-20 | $0.0193900 | $0.0196100 | $0.0202300 | $0.0189100 |
| 2023-07-21 | $0.0196100 | $0.0180800 | $0.0198100 | $0.0179300 |
| 2023-07-22 | $0.0180800 | $0.0182200 | $0.0187000 | $0.0179300 |
| 2023-07-23 | $0.0182200 | $0.0181100 | $0.0187900 | $0.0172100 |
| 2023-07-24 | $0.0181100 | $0.0149100 | $0.0182600 | $0.0144400 |
| 2023-07-25 | $0.0149100 | $0.0139900 | $0.0152300 | $0.0137600 |
| 2023-07-26 | $0.0139900 | $0.0127300 | $0.0141400 | $0.0127000 |
| 2023-07-27 | $0.0127300 | $0.0127900 | $0.0132100 | $0.0119700 |
| 2023-07-28 | $0.0127900 | $0.0178700 | $0.0213000 | $0.0120600 |
| 2023-07-29 | $0.0178700 | $0.0154100 | $0.0180400 | $0.0152000 |
| 2023-07-30 | $0.0154100 | $0.0137600 | $0.0155200 | $0.0136500 |
| 2023-07-31 | $0.0137600 | $0.0135200 | $0.0154200 | $0.0127800 |
| 2023-08-01 | $0.0135200 | $0.0126400 | $0.0148400 | $0.0123800 |
| 2023-08-02 | $0.0126400 | $0.0123000 | $0.0134100 | $0.0119800 |
| 2023-08-03 | $0.0123000 | $0.0114200 | $0.0125100 | $0.0112000 |
| 2023-08-04 | $0.0114200 | $0.0107900 | $0.0121100 | $0.0104900 |
| 2023-08-05 | $0.0107900 | $0.0122200 | $0.0129700 | $0.0099820 |
| 2023-08-06 | $0.0122200 | $0.009652 | $0.0122200 | $0.009400 |
| 2023-08-07 | $0.009652 | $0.0099860 | $0.0106400 | $0.009508 |
| 2023-08-08 | $0.0099860 | $0.0162700 | $0.0231600 | $0.0099860 |
| 2023-08-09 | $0.0162700 | $0.0208800 | $0.0247700 | $0.0147400 |
| 2023-08-10 | $0.0208800 | $0.0165300 | $0.0213500 | $0.0165300 |
| 2023-08-11 | $0.0165300 | $0.0162300 | $0.0189800 | $0.0139400 |
| 2023-08-12 | $0.0162300 | $0.0193000 | $0.0209000 | $0.0157400 |
| 2023-08-13 | $0.0193000 | $0.0176000 | $0.0200000 | $0.0164200 |
| 2023-08-14 | $0.0176000 | $0.0181100 | $0.0212100 | $0.0176000 |
| 2023-08-15 | $0.0181100 | $0.0170200 | $0.0183600 | $0.0168800 |
| 2023-08-16 | $0.0170200 | $0.0154800 | $0.0171600 | $0.0154300 |
| 2023-08-17 | $0.0154800 | $0.0151400 | $0.0157300 | $0.0151000 |
| 2023-08-18 | $0.0151400 | $0.0134500 | $0.0156300 | $0.0132800 |
| 2023-08-19 | $0.0134500 | $0.0128900 | $0.0137700 | $0.0127400 |
| 2023-08-20 | $0.0128900 | $0.0115300 | $0.0128900 | $0.0113300 |
| 2023-08-21 | $0.0115300 | $0.0120600 | $0.0140400 | $0.0115300 |
| 2023-08-22 | $0.0120600 | $0.0104700 | $0.0120700 | $0.0101000 |
| 2023-08-23 | $0.0104700 | $0.0109600 | $0.0140600 | $0.0104700 |
| 2023-08-24 | $0.0109600 | $0.0113600 | $0.0114800 | $0.0100600 |
| 2023-08-25 | $0.0113600 | $0.0109600 | $0.0149500 | $0.0108600 |
| 2023-08-26 | $0.0109600 | $0.0111300 | $0.0116800 | $0.0109400 |
| 2023-08-27 | $0.0111300 | $0.0115100 | $0.0119900 | $0.0107300 |
| 2023-08-28 | $0.0115100 | $0.0104600 | $0.0116300 | $0.0103800 |
| 2023-08-29 | $0.0104600 | $0.0107600 | $0.0112600 | $0.0102000 |
| 2023-08-30 | $0.0107600 | $0.0105800 | $0.0108100 | $0.0104000 |
| 2023-08-31 | $0.0105800 | $0.0102500 | $0.0106300 | $0.0101400 |
| 2023-09-01 | $0.0102500 | $0.009238 | $0.0105200 | $0.009200 |
| 2023-09-02 | $0.009238 | $0.009106 | $0.0099090 | $0.009019 |
| 2023-09-03 | $0.009106 | $0.008995 | $0.009363 | $0.008947 |
| 2023-09-04 | $0.008995 | $0.009204 | $0.009205 | $0.008807 |
| 2023-09-05 | $0.009204 | $0.009122 | $0.0111100 | $0.009086 |
| 2023-09-06 | $0.009122 | $0.0103100 | $0.0104200 | $0.008873 |
| 2023-09-07 | $0.0103100 | $0.0110300 | $0.0117000 | $0.0100500 |
| 2023-09-08 | $0.0110300 | $0.0113100 | $0.0115000 | $0.0109000 |
| 2023-09-09 | $0.0113100 | $0.0107000 | $0.0113200 | $0.0107000 |
| 2023-09-10 | $0.0107000 | $0.009605 | $0.0110000 | $0.009225 |
| 2023-09-11 | $0.009605 | $0.008825 | $0.009658 | $0.008825 |
| 2023-09-12 | $0.008825 | $0.009398 | $0.009657 | $0.008825 |
| 2023-09-13 | $0.009398 | $0.009894 | $0.0099990 | $0.009282 |
| 2023-09-14 | $0.009894 | $0.009798 | $0.0099990 | $0.009745 |
| 2023-09-15 | $0.009798 | $0.0105200 | $0.0105900 | $0.009798 |
| 2023-09-16 | $0.0105200 | $0.0115500 | $0.0123800 | $0.0105100 |
| 2023-09-17 | $0.0115500 | $0.009384 | $0.0121400 | $0.009076 |
| 2023-09-18 | $0.009384 | $0.009807 | $0.0101200 | $0.009212 |
| 2023-09-19 | $0.009807 | $0.009397 | $0.009816 | $0.009338 |
| 2023-09-20 | $0.009397 | $0.009368 | $0.009520 | $0.009306 |
| 2023-09-21 | $0.009368 | $0.008608 | $0.009576 | $0.008608 |
| 2023-09-22 | $0.008608 | $0.008174 | $0.008638 | $0.008107 |
| 2023-09-23 | $0.008174 | $0.008001 | $0.008544 | $0.008000 |
| 2023-09-24 | $0.008001 | $0.007588 | $0.008001 | $0.007468 |
| 2023-09-25 | $0.007588 | $0.007148 | $0.007595 | $0.007056 |
| 2023-09-26 | $0.007148 | $0.007159 | $0.007245 | $0.007043 |
| 2023-09-27 | $0.007159 | $0.007818 | $0.0170200 | $0.006510 |
| 2023-09-28 | $0.007818 | $0.008001 | $0.008562 | $0.007296 |
| 2023-09-29 | $0.008001 | $0.007940 | $0.008150 | $0.007311 |
| 2023-09-30 | $0.007940 | $0.007635 | $0.008275 | $0.007528 |
| 2023-10-01 | $0.007635 | $0.007298 | $0.007970 | $0.007298 |
| 2023-10-02 | $0.007298 | $0.007872 | $0.007991 | $0.007117 |
| 2023-10-03 | $0.007872 | $0.007509 | $0.007982 | $0.007450 |
| 2023-10-04 | $0.007509 | $0.007736 | $0.007947 | $0.007450 |
| 2023-10-05 | $0.007736 | $0.007496 | $0.007899 | $0.007473 |
| 2023-10-06 | $0.007496 | $0.007483 | $0.007656 | $0.007380 |
| 2023-10-07 | $0.007483 | $0.007524 | $0.007900 | $0.007476 |
| 2023-10-08 | $0.007524 | $0.008000 | $0.008383 | $0.007510 |
| 2023-10-09 | $0.008000 | $0.007548 | $0.008369 | $0.007487 |
| 2023-10-10 | $0.007548 | $0.007847 | $0.007871 | $0.007515 |
| 2023-10-11 | $0.007847 | $0.007798 | $0.008091 | $0.007643 |
| 2023-10-12 | $0.007798 | $0.007529 | $0.007961 | $0.007494 |
| 2023-10-13 | $0.007529 | $0.007147 | $0.007644 | $0.007050 |
| 2023-10-14 | $0.007147 | $0.007099 | $0.007284 | $0.006958 |
| 2023-10-15 | $0.007099 | $0.006819 | $0.007182 | $0.006758 |
| 2023-10-16 | $0.006819 | $0.006970 | $0.007107 | $0.006765 |
| 2023-10-17 | $0.006970 | $0.006836 | $0.007179 | $0.006832 |
| 2023-10-18 | $0.006836 | $0.006797 | $0.007060 | $0.006749 |
| 2023-10-19 | $0.006797 | $0.007035 | $0.007109 | $0.006768 |
| 2023-10-20 | $0.007035 | $0.006872 | $0.007056 | $0.006783 |
| 2023-10-21 | $0.006872 | $0.006785 | $0.006916 | $0.006552 |
| 2023-10-22 | $0.006785 | $0.006889 | $0.006971 | $0.006771 |
| 2023-10-23 | $0.006889 | $0.006893 | $0.007135 | $0.006729 |
| 2023-10-24 | $0.006893 | $0.007088 | $0.007280 | $0.006860 |
| 2023-10-25 | $0.007088 | $0.007596 | $0.008967 | $0.007037 |
| 2023-10-26 | $0.007596 | $0.007558 | $0.007743 | $0.007401 |
| 2023-10-27 | $0.007558 | $0.007047 | $0.007655 | $0.006959 |
| 2023-10-28 | $0.007047 | $0.006926 | $0.007165 | $0.006911 |
| 2023-10-29 | $0.006926 | $0.006932 | $0.007251 | $0.006815 |
| 2023-10-30 | $0.006932 | $0.007260 | $0.007260 | $0.006829 |
| 2023-10-31 | $0.007260 | $0.007047 | $0.007363 | $0.006881 |
| 2023-11-01 | $0.007047 | $0.007285 | $0.007285 | $0.006951 |
| 2023-11-02 | $0.007285 | $0.008210 | $0.008704 | $0.007210 |
| 2023-11-03 | $0.008210 | $0.009644 | $0.0100000 | $0.008210 |
| 2023-11-04 | $0.009644 | $0.009673 | $0.0099010 | $0.009395 |
| 2023-11-05 | $0.009673 | $0.0120600 | $0.0135000 | $0.009663 |
| 2023-11-06 | $0.0120600 | $0.0112600 | $0.0131500 | $0.0110000 |
| 2023-11-07 | $0.0112600 | $0.0111500 | $0.0117600 | $0.0108800 |
| 2023-11-08 | $0.0111500 | $0.0123400 | $0.0127900 | $0.0111400 |
| 2023-11-09 | $0.0123400 | $0.0120700 | $0.0127800 | $0.0117000 |
| 2023-11-10 | $0.0120700 | $0.0130500 | $0.0131900 | $0.0118300 |
| 2023-11-11 | $0.0130500 | $0.0127600 | $0.0132800 | $0.0119600 |
| 2023-11-12 | $0.0127600 | $0.0115600 | $0.0127700 | $0.0110700 |
| 2023-11-13 | $0.0115600 | $0.0113300 | $0.0117500 | $0.0112100 |
| 2023-11-14 | $0.0113300 | $0.0115600 | $0.0121000 | $0.0109500 |
| 2023-11-15 | $0.0115600 | $0.0122200 | $0.0125700 | $0.0113700 |
| 2023-11-16 | $0.0122200 | $0.0116300 | $0.0122900 | $0.0114800 |
| 2023-11-17 | $0.0116300 | $0.0118400 | $0.0122500 | $0.0112000 |
| 2023-11-18 | $0.0118400 | $0.0116900 | $0.0122700 | $0.0113700 |
| 2023-11-19 | $0.0116900 | $0.0130700 | $0.0133800 | $0.0113200 |
| 2023-11-20 | $0.0130700 | $0.0127800 | $0.0135000 | $0.0124400 |
| 2023-11-21 | $0.0127800 | $0.0128300 | $0.0141000 | $0.0125300 |
| 2023-11-22 | $0.0128300 | $0.0135200 | $0.0137200 | $0.0127800 |
| 2023-11-23 | $0.0135200 | $0.0128600 | $0.0136600 | $0.0128100 |
| 2023-11-24 | $0.0128600 | $0.0135000 | $0.0135000 | $0.0127700 |
| 2023-11-25 | $0.0135000 | $0.0131200 | $0.0135000 | $0.0128500 |
| 2023-11-26 | $0.0131200 | $0.0133700 | $0.0134500 | $0.0127400 |
| 2023-11-27 | $0.0133700 | $0.0130300 | $0.0133900 | $0.0126700 |
| 2023-11-28 | $0.0130300 | $0.0135000 | $0.0135000 | $0.0125300 |
| 2023-11-29 | $0.0135000 | $0.0157300 | $0.0160600 | $0.0127800 |
| 2023-11-30 | $0.0157300 | $0.0178200 | $0.0179500 | $0.0153700 |
| 2023-12-01 | $0.0178200 | $0.0197900 | $0.0197900 | $0.0173900 |
| 2023-12-02 | $0.0197900 | $0.0182400 | $0.0230900 | $0.0179600 |
| 2023-12-03 | $0.0182400 | $0.0179300 | $0.0201100 | $0.0169400 |
| 2023-12-04 | $0.0179300 | $0.0180400 | $0.0192500 | $0.0169900 |
| 2023-12-05 | $0.0180400 | $0.0173000 | $0.0187500 | $0.0161100 |
| 2023-12-06 | $0.0173000 | $0.0158000 | $0.0177300 | $0.0135000 |
| 2023-12-07 | $0.0158000 | $0.0147300 | $0.0161300 | $0.0145500 |
| 2023-12-08 | $0.0147300 | $0.0155900 | $0.0156100 | $0.0137000 |
| 2023-12-09 | $0.0155900 | $0.0150800 | $0.0160500 | $0.0138200 |
| 2023-12-10 | $0.0150800 | $0.0131800 | $0.0153200 | $0.0122600 |
| 2023-12-11 | $0.0131800 | $0.0135400 | $0.0140400 | $0.0124700 |
| 2023-12-12 | $0.0135400 | $0.0135600 | $0.0144600 | $0.0127100 |
| 2023-12-13 | $0.0135600 | $0.0132600 | $0.0139900 | $0.0118600 |
| 2023-12-14 | $0.0132600 | $0.0126800 | $0.0140600 | $0.0120000 |
| 2023-12-15 | $0.0126800 | $0.0117700 | $0.0134300 | $0.0115300 |
| 2023-12-16 | $0.0117700 | $0.0122700 | $0.0131600 | $0.0111200 |
| 2023-12-17 | $0.0122700 | $0.0118500 | $0.0129700 | $0.0111000 |
| 2023-12-18 | $0.0118500 | $0.0124200 | $0.0124500 | $0.0113300 |
| 2023-12-19 | $0.0124200 | $0.0118400 | $0.0125000 | $0.0113600 |
| 2023-12-20 | $0.0118400 | $0.0120300 | $0.0122200 | $0.0112600 |
| 2023-12-21 | $0.0120300 | $0.0120800 | $0.0125500 | $0.0112000 |
| 2023-12-22 | $0.0120800 | $0.0124300 | $0.0129300 | $0.0115000 |
| 2023-12-23 | $0.0124300 | $0.0120800 | $0.0129800 | $0.0111600 |
| 2023-12-24 | $0.0120800 | $0.0118300 | $0.0124500 | $0.0116100 |
| 2023-12-25 | $0.0118300 | $0.0143600 | $0.0143900 | $0.0117300 |
| 2023-12-26 | $0.0143600 | $0.0123200 | $0.0143600 | $0.0117900 |
| 2023-12-27 | $0.0123200 | $0.0121000 | $0.0129000 | $0.0117600 |
| 2023-12-28 | $0.0121000 | $0.0123200 | $0.0126000 | $0.0119200 |
| 2023-12-29 | $0.0123200 | $0.0122200 | $0.0125900 | $0.0119500 |
| 2023-12-30 | $0.0122200 | $0.0118800 | $0.0125900 | $0.0115400 |
| 2023-12-31 | $0.0118800 | $0.0116400 | $0.0121000 | $0.0114700 |
| 2024-01-01 | $0.0116400 | $0.0117100 | $0.0120100 | $0.0114700 |
| 2024-01-02 | $0.0117100 | $0.0115800 | $0.0123500 | $0.0115200 |
| 2024-01-03 | $0.0115800 | $0.0117900 | $0.0120300 | $0.0110000 |
| 2024-01-04 | $0.0117900 | $0.0113800 | $0.0122200 | $0.0111600 |
| 2024-01-05 | $0.0113800 | $0.0113500 | $0.0116500 | $0.0111800 |
| 2024-01-06 | $0.0113500 | $0.0111700 | $0.0115100 | $0.0110200 |
| 2024-01-07 | $0.0111700 | $0.0108300 | $0.0116200 | $0.0107400 |
| 2024-01-08 | $0.0108300 | $0.0116700 | $0.0121600 | $0.0106200 |
| 2024-01-09 | $0.0116700 | $0.0112200 | $0.0118200 | $0.0111000 |
| 2024-01-10 | $0.0112200 | $0.0116200 | $0.0117800 | $0.0110400 |
| 2024-01-11 | $0.0116200 | $0.0120000 | $0.0120000 | $0.0112400 |
| 2024-01-12 | $0.0120000 | $0.0115800 | $0.0120000 | $0.0113100 |
| 2024-01-13 | $0.0115800 | $0.0117800 | $0.0118700 | $0.0112000 |
| 2024-01-14 | $0.0117800 | $0.0114600 | $0.0126100 | $0.0114600 |
| 2024-01-15 | $0.0114600 | $0.0121000 | $0.0123500 | $0.0112200 |
| 2024-01-16 | $0.0121000 | $0.0116900 | $0.0123400 | $0.0116100 |
| 2024-01-17 | $0.0116900 | $0.0117600 | $0.0120400 | $0.0116000 |
| 2024-01-18 | $0.0117600 | $0.0116300 | $0.0123200 | $0.0115100 |
| 2024-01-19 | $0.0116300 | $0.0120400 | $0.0123700 | $0.0111600 |
| 2024-01-20 | $0.0120400 | $0.0117000 | $0.0123300 | $0.0113300 |
| 2024-01-21 | $0.0117000 | $0.0116800 | $0.0122600 | $0.0113300 |
| 2024-01-22 | $0.0116800 | $0.0116700 | $0.0123700 | $0.0115300 |
| 2024-01-23 | $0.0116700 | $0.0128700 | $0.0128700 | $0.0115100 |
| 2024-01-24 | $0.0128700 | $0.0129400 | $0.0133300 | $0.0124800 |
| 2024-01-25 | $0.0129400 | $0.0127200 | $0.0131200 | $0.0122500 |
| 2024-01-26 | $0.0127200 | $0.0124200 | $0.0129500 | $0.0121500 |
| 2024-01-27 | $0.0124200 | $0.0124100 | $0.0126000 | $0.0120200 |
| 2024-01-28 | $0.0124100 | $0.0120700 | $0.0126000 | $0.0120700 |
| 2024-01-29 | $0.0120700 | $0.0124300 | $0.0126000 | $0.0120700 |
| 2024-01-30 | $0.0124300 | $0.0129000 | $0.0130800 | $0.0122300 |
| 2024-01-31 | $0.0129000 | $0.0126400 | $0.0129900 | $0.0126000 |
| 2024-02-01 | $0.0126400 | $0.0123500 | $0.0127400 | $0.0121400 |
| 2024-02-02 | $0.0123500 | $0.0125500 | $0.0128300 | $0.0122200 |
| 2024-02-03 | $0.0125500 | $0.0123500 | $0.0125500 | $0.0121600 |
| 2024-02-04 | $0.0123500 | $0.0122800 | $0.0125700 | $0.0120700 |
| 2024-02-05 | $0.0122800 | $0.0121700 | $0.0126200 | $0.0118600 |
| 2024-02-06 | $0.0121700 | $0.0123800 | $0.0127900 | $0.0120400 |
| 2024-02-07 | $0.0123800 | $0.0128700 | $0.0128700 | $0.0122200 |
| 2024-02-08 | $0.0128700 | $0.0129500 | $0.0129600 | $0.0122600 |
| 2024-02-09 | $0.0129500 | $0.0121400 | $0.0129500 | $0.0119100 |
| 2024-02-10 | $0.0121400 | $0.0124100 | $0.0124100 | $0.0118300 |
| 2024-02-11 | $0.0124100 | $0.0124900 | $0.0125800 | $0.0119700 |
| 2024-02-12 | $0.0124900 | $0.0127300 | $0.0127900 | $0.0119800 |
| 2024-02-13 | $0.0127300 | $0.0127500 | $0.0132900 | $0.0126000 |
| 2024-02-14 | $0.0127500 | $0.0149800 | $0.0166700 | $0.0127200 |
| 2024-02-15 | $0.0149800 | $0.0149600 | $0.0152400 | $0.0141600 |
| 2024-02-16 | $0.0149600 | $0.0148300 | $0.0149600 | $0.0142600 |
| 2024-02-17 | $0.0148300 | $0.0145000 | $0.0149000 | $0.0142200 |
| 2024-02-18 | $0.0145000 | $0.0144200 | $0.0148200 | $0.0134600 |
| 2024-02-19 | $0.0144200 | $0.0139200 | $0.0144500 | $0.0133900 |
| 2024-02-20 | $0.0139200 | $0.0131000 | $0.0139200 | $0.0131000 |
| 2024-02-21 | $0.0131000 | $0.0120700 | $0.0135600 | $0.0115100 |
| 2024-02-22 | $0.0120700 | $0.0121500 | $0.0125000 | $0.0116400 |
| 2024-02-23 | $0.0121500 | $0.0121200 | $0.0122700 | $0.0116400 |
| 2024-02-24 | $0.0121200 | $0.0116800 | $0.0122600 | $0.0116400 |
| 2024-02-25 | $0.0116800 | $0.0119800 | $0.0121500 | $0.0114800 |
| 2024-02-26 | $0.0119800 | $0.0122800 | $0.0124000 | $0.0116600 |
| 2024-02-27 | $0.0122800 | $0.0121900 | $0.0125000 | $0.0119200 |
| 2024-02-28 | $0.0121900 | $0.0117900 | $0.0123100 | $0.0116500 |
| 2024-02-29 | $0.0117900 | $0.0116100 | $0.0120400 | $0.0113400 |
| 2024-03-01 | $0.0116100 | $0.0121800 | $0.0122900 | $0.0113400 |
| 2024-03-02 | $0.0121800 | $0.0123300 | $0.0126300 | $0.0119100 |
| 2024-03-03 | $0.0123300 | $0.0122900 | $0.0125900 | $0.0120000 |
| 2024-03-04 | $0.0122900 | $0.0122900 | $0.0128100 | $0.0120400 |
| 2024-03-05 | $0.0122900 | $0.0120400 | $0.0131800 | $0.0118600 |
| 2024-03-06 | $0.0120400 | $0.0125500 | $0.0126000 | $0.0117100 |
| 2024-03-07 | $0.0125500 | $0.0114200 | $0.0126000 | $0.0113400 |
| 2024-03-08 | $0.0114200 | $0.0116900 | $0.0121000 | $0.0111700 |
| 2024-03-09 | $0.0116900 | $0.0117600 | $0.0120400 | $0.0113400 |
| 2024-03-10 | $0.0117600 | $0.0117900 | $0.0120800 | $0.0115100 |
| 2024-03-11 | $0.0117900 | $0.0118700 | $0.0120700 | $0.0111700 |
| 2024-03-12 | $0.0118700 | $0.0114800 | $0.0120800 | $0.0113100 |
| 2024-03-13 | $0.0114800 | $0.0118300 | $0.0120100 | $0.0113600 |
| 2024-03-14 | $0.0118300 | $0.0112800 | $0.0119400 | $0.0108500 |
| 2024-03-15 | $0.0112800 | $0.0105200 | $0.0113300 | $0.0101100 |
| 2024-03-16 | $0.0105200 | $0.0100000 | $0.0108400 | $0.0100000 |
| 2024-03-17 | $0.0100000 | $0.0104700 | $0.0106800 | $0.009856 |
| 2024-03-18 | $0.0104700 | $0.009548 | $0.0107600 | $0.009425 |
| 2024-03-19 | $0.009548 | $0.008995 | $0.009775 | $0.008855 |
| 2024-03-20 | $0.008995 | $0.009546 | $0.009804 | $0.008240 |
| 2024-03-21 | $0.009546 | $0.009812 | $0.0099300 | $0.009075 |
| 2024-03-22 | $0.009812 | $0.0229000 | $0.0300000 | $0.009707 |
| 2024-03-23 | $0.0229000 | $0.0197300 | $0.0317000 | $0.0170600 |
| 2024-03-24 | $0.0197300 | $0.0190900 | $0.0244000 | $0.0171000 |
| 2024-03-25 | $0.0190900 | $0.0168000 | $0.0192900 | $0.0145100 |
| 2024-03-26 | $0.0168000 | $0.0150000 | $0.0171500 | $0.0132500 |
| 2024-03-27 | $0.0150000 | $0.0139200 | $0.0154200 | $0.0128400 |
| 2024-03-28 | $0.0139200 | $0.0147500 | $0.0156500 | $0.0130200 |
| 2024-03-29 | $0.0147500 | $0.0137600 | $0.0147500 | $0.0130000 |
| 2024-03-30 | $0.0137600 | $0.0134300 | $0.0150000 | $0.0130100 |
| 2024-03-31 | $0.0134300 | $0.0134500 | $0.0137800 | $0.0129200 |
| 2024-04-01 | $0.0134500 | $0.0119400 | $0.0136500 | $0.0115400 |
| 2024-04-02 | $0.0119400 | $0.0112300 | $0.0122500 | $0.0110000 |
| 2024-04-03 | $0.0112300 | $0.0115900 | $0.0119300 | $0.0108500 |
| 2024-04-04 | $0.0115900 | $0.0113700 | $0.0116500 | $0.0112500 |
| 2024-04-05 | $0.0113700 | $0.0113000 | $0.0116500 | $0.0111400 |
| 2024-04-06 | $0.0113000 | $0.0112200 | $0.0115300 | $0.0111400 |
| 2024-04-07 | $0.0112200 | $0.0111400 | $0.0115300 | $0.0105000 |
| 2024-04-08 | $0.0111400 | $0.0114200 | $0.0114200 | $0.0111000 |
| 2024-04-09 | $0.0114200 | $0.0109700 | $0.0114800 | $0.0107700 |
| 2024-04-10 | $0.0109700 | $0.0102900 | $0.0113200 | $0.0102900 |
| 2024-04-11 | $0.0102900 | $0.0109700 | $0.0112700 | $0.0100800 |
| 2024-04-12 | $0.0109700 | $0.0102800 | $0.0113600 | $0.0100900 |
| 2024-04-13 | $0.0102800 | $0.009847 | $0.0105700 | $0.009409 |
| 2024-04-14 | $0.009847 | $0.009718 | $0.0101300 | $0.008768 |
| 2024-04-15 | $0.009718 | $0.009512 | $0.0100600 | $0.008804 |
| 2024-04-16 | $0.009512 | $0.0156700 | $0.0227700 | $0.009313 |
| 2024-04-17 | $0.0156700 | $0.0126800 | $0.0192800 | $0.0114000 |
| 2024-04-18 | $0.0126800 | $0.0118200 | $0.0131400 | $0.0110500 |
| 2024-04-19 | $0.0118200 | $0.0109100 | $0.0121200 | $0.0106500 |
| 2024-04-20 | $0.0109100 | $0.0118200 | $0.0129500 | $0.0102300 |
| 2024-04-21 | $0.0118200 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2024-04-22 | $0.0113500 | $0.0119000 | $0.0128700 | $0.0108000 |
| 2024-04-23 | $0.0119000 | $0.0110100 | $0.0123400 | $0.0106000 |
| 2024-04-24 | $0.0110100 | $0.0104200 | $0.0115000 | $0.0103900 |
| 2024-04-25 | $0.0104200 | $0.0104400 | $0.0108000 | $0.0099600 |
| 2024-04-26 | $0.0104400 | $0.0119000 | $0.0127000 | $0.0099530 |
| 2024-04-27 | $0.0119000 | $0.0110700 | $0.0126400 | $0.0106600 |
| 2024-04-28 | $0.0110700 | $0.0112500 | $0.0114400 | $0.0109500 |
| 2024-04-29 | $0.0112500 | $0.0107400 | $0.0113100 | $0.0104900 |
| 2024-04-30 | $0.0107400 | $0.0101700 | $0.0108100 | $0.009772 |
| 2024-05-01 | $0.0101700 | $0.0101200 | $0.0104500 | $0.009770 |
| 2024-05-02 | $0.0101200 | $0.0101200 | $0.0102300 | $0.009770 |
| 2024-05-03 | $0.0101200 | $0.0101400 | $0.0102800 | $0.009891 |
| 2024-05-04 | $0.0101400 | $0.0101400 | $0.0103900 | $0.0099860 |
| 2024-05-05 | $0.0101400 | $0.0100900 | $0.0103900 | $0.0100000 |
| 2024-05-06 | $0.0100900 | $0.009889 | $0.0102700 | $0.009677 |
| 2024-05-07 | $0.009889 | $0.009761 | $0.0100800 | $0.009677 |
| 2024-05-08 | $0.009761 | $0.009765 | $0.0102800 | $0.009677 |
| 2024-05-09 | $0.009765 | $0.0099060 | $0.0099800 | $0.009539 |
| 2024-05-10 | $0.0099060 | $0.009705 | $0.0100300 | $0.009689 |
| 2024-05-11 | $0.009705 | $0.009876 | $0.0099290 | $0.009530 |
| 2024-05-12 | $0.009876 | $0.0102400 | $0.0109700 | $0.009774 |
| 2024-05-13 | $0.0102400 | $0.009593 | $0.0103300 | $0.009136 |
| 2024-05-14 | $0.009593 | $0.009416 | $0.009739 | $0.009221 |
| 2024-05-15 | $0.009416 | $0.009732 | $0.009734 | $0.009367 |
| 2024-05-16 | $0.009732 | $0.009867 | $0.0099840 | $0.009457 |
| 2024-05-17 | $0.009867 | $0.0112200 | $0.0118100 | $0.009854 |
| 2024-05-18 | $0.0112200 | $0.0113400 | $0.0131800 | $0.0110600 |
| 2024-05-19 | $0.0113400 | $0.0107400 | $0.0115400 | $0.0106600 |
| 2024-05-20 | $0.0107400 | $0.0108700 | $0.0112400 | $0.0104500 |
| 2024-05-21 | $0.0108700 | $0.0105300 | $0.0110300 | $0.0103700 |
| 2024-05-22 | $0.0105300 | $0.0100900 | $0.0110300 | $0.0100100 |
| 2024-05-23 | $0.0100900 | $0.0101600 | $0.0104200 | $0.0099480 |
| 2024-05-24 | $0.0101600 | $0.009509 | $0.0102500 | $0.009392 |
| 2024-05-25 | $0.009509 | $0.009609 | $0.009781 | $0.009090 |
| 2024-05-26 | $0.009609 | $0.008998 | $0.009656 | $0.008570 |
| 2024-05-27 | $0.008998 | $0.009592 | $0.009620 | $0.008997 |
| 2024-05-28 | $0.009592 | $0.009380 | $0.009598 | $0.009337 |
| 2024-05-29 | $0.009380 | $0.008879 | $0.009590 | $0.008774 |
| 2024-05-30 | $0.008879 | $0.008766 | $0.009146 | $0.008545 |
| 2024-05-31 | $0.008766 | $0.008555 | $0.009251 | $0.008403 |
| 2024-06-01 | $0.008555 | $0.008988 | $0.009169 | $0.008549 |
| 2024-06-02 | $0.008988 | $0.008664 | $0.009167 | $0.008427 |
| 2024-06-03 | $0.008664 | $0.008600 | $0.008984 | $0.008459 |
| 2024-06-04 | $0.008600 | $0.008606 | $0.008747 | $0.008337 |
| 2024-06-05 | $0.008606 | $0.008645 | $0.009048 | $0.008306 |
| 2024-06-06 | $0.008645 | $0.008251 | $0.008650 | $0.008017 |
| 2024-06-07 | $0.008251 | $0.008935 | $0.0104500 | $0.008038 |
| 2024-06-08 | $0.008935 | $0.008680 | $0.009127 | $0.008638 |
| 2024-06-09 | $0.008680 | $0.009510 | $0.0101500 | $0.008675 |
| 2024-06-10 | $0.009510 | $0.008767 | $0.009531 | $0.008651 |
| 2024-06-11 | $0.008767 | $0.008386 | $0.008984 | $0.007853 |
| 2024-06-12 | $0.008386 | $0.007955 | $0.008513 | $0.007265 |
| 2024-06-13 | $0.007955 | $0.007815 | $0.008522 | $0.007020 |
| 2024-06-14 | $0.007815 | $0.007559 | $0.008004 | $0.007050 |
| 2024-06-15 | $0.007559 | $0.007387 | $0.007808 | $0.007349 |
| 2024-06-16 | $0.007387 | $0.007646 | $0.007788 | $0.007245 |
| 2024-06-17 | $0.007646 | $0.007007 | $0.007694 | $0.006979 |
| 2024-06-18 | $0.007007 | $0.006458 | $0.007513 | $0.006275 |
| 2024-06-19 | $0.006458 | $0.006364 | $0.006755 | $0.005981 |
| 2024-06-20 | $0.006364 | $0.006409 | $0.006666 | $0.006223 |
| 2024-06-21 | $0.006409 | $0.006374 | $0.006732 | $0.006101 |
| 2024-06-22 | $0.006374 | $0.006392 | $0.006563 | $0.006087 |
| 2024-06-23 | $0.006392 | $0.006254 | $0.006550 | $0.006067 |
| 2024-06-24 | $0.006254 | $0.006144 | $0.006442 | $0.005557 |
| 2024-06-25 | $0.006144 | $0.006416 | $0.006650 | $0.006001 |
| 2024-06-26 | $0.006416 | $0.006147 | $0.006470 | $0.006136 |
| 2024-06-27 | $0.006147 | $0.006286 | $0.006524 | $0.005877 |
| 2024-06-28 | $0.006286 | $0.005635 | $0.006484 | $0.005635 |
| 2024-06-29 | $0.005635 | $0.005897 | $0.006318 | $0.005635 |
| 2024-06-30 | $0.005897 | $0.005772 | $0.006093 | $0.005636 |
| 2024-07-01 | $0.005772 | $0.005959 | $0.006136 | $0.005500 |
| 2024-07-02 | $0.005959 | $0.005855 | $0.006026 | $0.005828 |
| 2024-07-03 | $0.005855 | $0.005142 | $0.006026 | $0.005039 |
| 2024-07-04 | $0.005142 | $0.0047230 | $0.005341 | $0.0046180 |
| 2024-07-05 | $0.0047230 | $0.0046080 | $0.0047410 | $0.0043650 |
| 2024-07-06 | $0.0046080 | $0.0047590 | $0.005204 | $0.0043840 |
| 2024-07-07 | $0.0047590 | $0.0046440 | $0.0048760 | $0.0040890 |
| 2024-07-08 | $0.0046440 | $0.0048410 | $0.005124 | $0.0044270 |
| 2024-07-09 | $0.0048410 | $0.0050000 | $0.005032 | $0.0047400 |
| 2024-07-10 | $0.0050000 | $0.0049170 | $0.005035 | $0.0047850 |
| 2024-07-11 | $0.0049170 | $0.0049610 | $0.005164 | $0.0049020 |
| 2024-07-12 | $0.0049610 | $0.005164 | $0.005362 | $0.0049090 |
| 2024-07-13 | $0.005164 | $0.005374 | $0.005463 | $0.005067 |
| 2024-07-14 | $0.005374 | $0.005926 | $0.006316 | $0.005235 |
| 2024-07-15 | $0.005926 | $0.006100 | $0.006219 | $0.005906 |
| 2024-07-16 | $0.006100 | $0.006114 | $0.006152 | $0.005895 |
| 2024-07-17 | $0.006114 | $0.005785 | $0.006227 | $0.005526 |
| 2024-07-18 | $0.005785 | $0.005566 | $0.005832 | $0.005366 |
| 2024-07-19 | $0.005566 | $0.005495 | $0.007810 | $0.005365 |
| 2024-07-20 | $0.005495 | $0.005382 | $0.005553 | $0.005016 |
| 2024-07-21 | $0.005382 | $0.005001 | $0.005441 | $0.0049820 |
| 2024-07-22 | $0.005001 | $0.0048370 | $0.005313 | $0.0046100 |
| 2024-07-23 | $0.0048370 | $0.0048700 | $0.0048700 | $0.0045100 |
| 2024-07-24 | $0.0048700 | $0.0045690 | $0.0049200 | $0.0043150 |
| 2024-07-25 | $0.0045690 | $0.0039720 | $0.0045720 | $0.0036190 |
| 2024-07-26 | $0.0039720 | $0.0038900 | $0.0040780 | $0.0036440 |
| 2024-07-27 | $0.0038900 | $0.0037140 | $0.0041490 | $0.0034150 |
| 2024-07-28 | $0.0037140 | $0.0033980 | $0.0037140 | $0.0033960 |
| 2024-07-29 | $0.0033980 | $0.0032500 | $0.0035050 | $0.0030010 |
| 2024-07-30 | $0.0032500 | $0.007500 | $0.0104500 | $0.0030000 |
| 2024-07-31 | $0.007500 | $0.0045160 | $0.007548 | $0.0043040 |
| 2024-08-01 | $0.0045160 | $0.0041450 | $0.005187 | $0.0037410 |
| 2024-08-02 | $0.0041450 | $0.005059 | $0.006500 | $0.0038510 |
| 2024-08-03 | $0.005059 | $0.0041520 | $0.006648 | $0.0039850 |
| 2024-08-04 | $0.0041520 | $0.0039890 | $0.0045000 | $0.0035460 |
| 2024-08-05 | $0.0039890 | $0.0031560 | $0.0040000 | $0.0029910 |
| 2024-08-06 | $0.0031560 | $0.0037620 | $0.0040090 | $0.0030850 |
| 2024-08-07 | $0.0037620 | $0.0037400 | $0.0048000 | $0.0037200 |
| 2024-08-08 | $0.0037400 | $0.0037960 | $0.0041850 | $0.0032960 |
| 2024-08-09 | $0.0037960 | $0.0034810 | $0.0039000 | $0.0033150 |
| 2024-08-10 | $0.0034810 | $0.0032010 | $0.0035480 | $0.0030720 |
| 2024-08-11 | $0.0032010 | $0.0031090 | $0.0034730 | $0.0029010 |
| 2024-08-12 | $0.0031090 | $0.0028090 | $0.0033070 | $0.0026620 |
| 2024-08-13 | $0.0028090 | $0.0027380 | $0.0029320 | $0.0026320 |
| 2024-08-14 | $0.0027380 | $0.0027520 | $0.0029330 | $0.0026550 |
| 2024-08-15 | $0.0027520 | $0.0025970 | $0.0028490 | $0.0023720 |
| 2024-08-16 | $0.0025970 | $0.0023770 | $0.0026020 | $0.0021190 |
| 2024-08-17 | $0.0023770 | $0.0023860 | $0.0024790 | $0.0021660 |
| 2024-08-18 | $0.0023860 | $0.0024830 | $0.0025500 | $0.0017880 |
| 2024-08-19 | $0.0024830 | $0.0028290 | $0.0033530 | $0.0019440 |
| 2024-08-20 | $0.0028290 | $0.0024320 | $0.0033000 | $0.0022500 |
| 2024-08-21 | $0.0024320 | $0.0028450 | $0.0034920 | $0.0023960 |
| 2024-08-22 | $0.0028450 | $0.0023230 | $0.0031000 | $0.0021550 |
| 2024-08-23 | $0.0023230 | $0.0021500 | $0.0025960 | $0.0019570 |
| 2024-08-24 | $0.0021500 | $0.0021920 | $0.0021990 | $0.0021170 |
| 2024-08-25 | $0.0021900 | $0.0021960 | $0.0023200 | $0.0021040 |
| 2024-08-26 | $0.0021960 | $0.0021860 | $0.0024800 | $0.0020040 |
| 2024-08-27 | $0.0021860 | $0.0019500 | $0.0021870 | $0.0019280 |
| 2024-08-28 | $0.0019500 | $0.0017240 | $0.0020170 | $0.0015640 |
| 2024-08-29 | $0.0017240 | $0.0017430 | $0.0017630 | $0.0016200 |
市场
MetaBeat Crypto Market
| 对 | 交换 |
|---|---|
| BEAT/ETH | bitforex |
| BEAT/USD | cryptodotcom |
| BEAT/ETH | ethermium |
| BEAT/ETH | idex |
Description
MetaBeat Crypto ICO Description
BEAT is a fitness data management platform. It enables users to be rewarded with tokens when practicing sports or other physical activities by uploading the fitness data that results from it, creating a health and fitness data marketplace. At BEAT, the reward amount of tokens will be proportional to the practiced exercise, also the user can earn BEAT tokens by selling their data to the data consumers on the platform.
The BEAT Token is an Ethereum-based (ERC-20) cryptocurrency. It is the medium through which the BEAT participants will be rewarded when practicing exercise as well as the currency used when a data consumer wants to buy fitness data from another user.
技术
MetaBeat Crypto Technology
Sorry, detailed technology about MetaBeat is not currently available
特征
MetaBeat Crypto Features
Sorry, detailed features about MetaBeat is not currently available
ICO Status
MetaBeat ICO Details
ICO 状态
Finished
令牌供应
5000000000
开始日期
2018-01-23
结束日期
2018-07-15
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
0.022
安全审计公司
N/A
ICO法律表格
Corporation
ICO管辖权
Germany
法律顾问
N/A
白皮书
BEAT is a fitness data management platform. It enables users to be rewarded with tokens when practicing sports or other physical activities by uploading the fitness data that results from it, creating a health and fitness data marketplace. At BEAT, the reward amount of tokens will be proportional to the practiced exercise, also the user can earn BEAT tokens by selling their data to the data consumers on the platform.
The BEAT Token is an Ethereum-based (ERC-20) cryptocurrency. It is the medium through which the BEAT participants will be rewarded when practicing exercise as well as the currency used when a data consumer wants to buy fitness data from another user.
Team:
- Daniel Hanelt: Chief Executive Officer.
- Kjeld Peters: Chief Technology Officer.
- Daniel Wischer: Chief Product Officer.
- Merle Molitor: Chief Communication Officer.
BEAT ICO began on January 23, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 3,500,000,000 BEAT tokens available, for 0.022 USD each. The ICO funding cap is 35,000,000 EUR and has ended on July 15, 2018. Any unsold/remaining tokens were burned.
Token Reserve Split (30%):
- 16% for business development;
- 9.7% for bounty, bonus, marketing and referral programs;
- 4.3% for team members.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约