HERO Coin Values HERO
市值:
24小时:
Cryptocurrencies: 11460
市场: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
11460
Cryptocurrencies58.72%
Bitcoin 分享Metahero Crypto Coin Rank 1082
网站
r/Metahero
5,095,643,290 HERO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Metahero
Metahero valuesUSD 价钱 $ 0.0019
$ 0.0019
Metahero BTC 价钱 0.00000003
0.00000003
Metahero 24小时 $ 1,866,588
$ 1,866,588
Metahero 市值 $ 9,680,089
$ 9,680,089
24小时
25 BTC 1 H
1.34 %
24 H
4.87 %
7 d
-1.96 %
HERO 图表
Metahero 价钱 图表
HERO 高/低价格图表
Metahero 价钱 高/低价格图表
历史数据
Metahero Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-03-21 | $0.0451400 | $0.0448200 | $0.0455500 | $0.0447200 |
| 2022-03-22 | $0.0448200 | $0.0451900 | $0.0466800 | $0.0446200 |
| 2022-03-23 | $0.0451900 | $0.0455800 | $0.0458800 | $0.0441100 |
| 2022-03-24 | $0.0455800 | $0.0485200 | $0.0505 | $0.0452400 |
| 2022-03-25 | $0.0485200 | $0.0478300 | $0.0494100 | $0.0462000 |
| 2022-03-26 | $0.0478300 | $0.0497600 | $0.0510 | $0.0470200 |
| 2022-03-27 | $0.0497600 | $0.0530 | $0.0530 | $0.0496000 |
| 2022-03-28 | $0.0530 | $0.0497800 | $0.0545 | $0.0495200 |
| 2022-03-29 | $0.0497800 | $0.0489400 | $0.0519 | $0.0483800 |
| 2022-03-30 | $0.0489400 | $0.0533 | $0.0542 | $0.0482200 |
| 2022-03-31 | $0.0533 | $0.0508 | $0.0609 | $0.0498800 |
| 2022-04-01 | $0.0508 | $0.0517 | $0.0547 | $0.0490600 |
| 2022-04-02 | $0.0517 | $0.0502 | $0.0535 | $0.0502 |
| 2022-04-03 | $0.0502 | $0.0501 | $0.0517 | $0.0496700 |
| 2022-04-04 | $0.0501 | $0.0489800 | $0.0507 | $0.0470800 |
| 2022-04-05 | $0.0489800 | $0.0472200 | $0.0509 | $0.0472200 |
| 2022-04-06 | $0.0472200 | $0.0429900 | $0.0473400 | $0.0426500 |
| 2022-04-07 | $0.0429900 | $0.0456600 | $0.0462600 | $0.0425900 |
| 2022-04-08 | $0.0456600 | $0.0417800 | $0.0469300 | $0.0412500 |
| 2022-04-09 | $0.0417800 | $0.0431600 | $0.0432300 | $0.0416100 |
| 2022-04-10 | $0.0431600 | $0.0430900 | $0.0466700 | $0.0425700 |
| 2022-04-11 | $0.0430900 | $0.0384100 | $0.0431000 | $0.0383000 |
| 2022-04-12 | $0.0384100 | $0.0396600 | $0.0407300 | $0.0379800 |
| 2022-04-13 | $0.0396600 | $0.0402700 | $0.0408900 | $0.0390100 |
| 2022-04-14 | $0.0402700 | $0.0388200 | $0.0408200 | $0.0385000 |
| 2022-04-15 | $0.0388200 | $0.0387500 | $0.0397700 | $0.0385100 |
| 2022-04-16 | $0.0387500 | $0.0388500 | $0.0392800 | $0.0380500 |
| 2022-04-17 | $0.0388500 | $0.0372400 | $0.0390300 | $0.0372300 |
| 2022-04-18 | $0.0372400 | $0.0379600 | $0.0383000 | $0.0359400 |
| 2022-04-19 | $0.0379600 | $0.0372100 | $0.0384100 | $0.0367700 |
| 2022-04-20 | $0.0372100 | $0.0346700 | $0.0372200 | $0.0344300 |
| 2022-04-21 | $0.0346700 | $0.0341400 | $0.0363700 | $0.0339400 |
| 2022-04-22 | $0.0341400 | $0.0337700 | $0.0346400 | $0.0333800 |
| 2022-04-23 | $0.0337700 | $0.0327200 | $0.0338800 | $0.0326500 |
| 2022-04-24 | $0.0327200 | $0.0323600 | $0.0335000 | $0.0323000 |
| 2022-04-25 | $0.0323600 | $0.0331400 | $0.0339900 | $0.0300400 |
| 2022-04-26 | $0.0331400 | $0.0296700 | $0.0338000 | $0.0295100 |
| 2022-04-27 | $0.0296700 | $0.0287600 | $0.0299800 | $0.0285500 |
| 2022-04-28 | $0.0287600 | $0.0291900 | $0.0308400 | $0.0281600 |
| 2022-04-29 | $0.0291900 | $0.0297800 | $0.0299100 | $0.0230200 |
| 2022-04-30 | $0.0297800 | $0.0288400 | $0.0328400 | $0.0283900 |
| 2022-05-01 | $0.0288400 | $0.0299100 | $0.0319900 | $0.0282700 |
| 2022-05-02 | $0.0299100 | $0.0283400 | $0.0302800 | $0.0282200 |
| 2022-05-03 | $0.0283400 | $0.0269300 | $0.0288100 | $0.0267600 |
| 2022-05-04 | $0.0269300 | $0.0296100 | $0.0298000 | $0.0269100 |
| 2022-05-05 | $0.0296100 | $0.0267100 | $0.0301900 | $0.0262300 |
| 2022-05-06 | $0.0267100 | $0.0266200 | $0.0270200 | $0.0258600 |
| 2022-05-07 | $0.0266200 | $0.0253200 | $0.0267400 | $0.0251000 |
| 2022-05-08 | $0.0253200 | $0.0239900 | $0.0254100 | $0.0235400 |
| 2022-05-09 | $0.0239900 | $0.0194800 | $0.0242000 | $0.0194200 |
| 2022-05-10 | $0.0194800 | $0.0205200 | $0.0222600 | $0.0187400 |
| 2022-05-11 | $0.0205200 | $0.0157200 | $0.0208800 | $0.0150800 |
| 2022-05-12 | $0.0157200 | $0.0143600 | $0.0162000 | $0.0121900 |
| 2022-05-13 | $0.0143600 | $0.0163900 | $0.0180600 | $0.0141200 |
| 2022-05-14 | $0.0163900 | $0.0162300 | $0.0170200 | $0.0145700 |
| 2022-05-15 | $0.0162300 | $0.0172800 | $0.0173700 | $0.0157200 |
| 2022-05-16 | $0.0172800 | $0.0160000 | $0.0173200 | $0.0157600 |
| 2022-05-17 | $0.0160000 | $0.0162000 | $0.0172300 | $0.0155300 |
| 2022-05-18 | $0.0162000 | $0.0149300 | $0.0165700 | $0.0149000 |
| 2022-05-19 | $0.0149300 | $0.0160200 | $0.0160400 | $0.0147800 |
| 2022-05-20 | $0.0160200 | $0.0151700 | $0.0163600 | $0.0148900 |
| 2022-05-21 | $0.0151700 | $0.0161200 | $0.0162500 | $0.0150500 |
| 2022-05-22 | $0.0161200 | $0.0166200 | $0.0168400 | $0.0159100 |
| 2022-05-23 | $0.0166200 | $0.0161200 | $0.0174600 | $0.0161000 |
| 2022-05-24 | $0.0161200 | $0.0163400 | $0.0165600 | $0.0156100 |
| 2022-05-25 | $0.0163400 | $0.0159700 | $0.0166300 | $0.0158800 |
| 2022-05-26 | $0.0159700 | $0.0147200 | $0.0162800 | $0.0146900 |
| 2022-05-27 | $0.0147200 | $0.0141300 | $0.0148700 | $0.0139800 |
| 2022-05-28 | $0.0141300 | $0.0145800 | $0.0146800 | $0.0140700 |
| 2022-05-29 | $0.0145800 | $0.0144800 | $0.0146600 | $0.0140100 |
| 2022-05-30 | $0.0144800 | $0.0152500 | $0.0153100 | $0.0143000 |
| 2022-05-31 | $0.0152500 | $0.0147900 | $0.0153300 | $0.0145400 |
| 2022-06-01 | $0.0147900 | $0.0138200 | $0.0149800 | $0.0137300 |
| 2022-06-02 | $0.0138200 | $0.0142300 | $0.0145100 | $0.0137400 |
| 2022-06-03 | $0.0142300 | $0.0138400 | $0.0144500 | $0.0135600 |
| 2022-06-04 | $0.0138400 | $0.0140800 | $0.0141200 | $0.0137000 |
| 2022-06-05 | $0.0140800 | $0.0138900 | $0.0141100 | $0.0136200 |
| 2022-06-06 | $0.0138900 | $0.0138500 | $0.0144900 | $0.0135800 |
| 2022-06-07 | $0.0138500 | $0.0131900 | $0.0138500 | $0.0126900 |
| 2022-06-08 | $0.0131900 | $0.0127500 | $0.0133100 | $0.0126200 |
| 2022-06-09 | $0.0127500 | $0.0122300 | $0.0128300 | $0.0120800 |
| 2022-06-10 | $0.0122300 | $0.0118100 | $0.0124100 | $0.0117500 |
| 2022-06-11 | $0.0118100 | $0.0108100 | $0.0119200 | $0.0106100 |
| 2022-06-12 | $0.0108100 | $0.0100800 | $0.0108700 | $0.0100100 |
| 2022-06-13 | $0.0100800 | $0.008596 | $0.0100900 | $0.008293 |
| 2022-06-14 | $0.008596 | $0.008714 | $0.008965 | $0.007922 |
| 2022-06-15 | $0.008714 | $0.009233 | $0.009233 | $0.007746 |
| 2022-06-16 | $0.009233 | $0.008312 | $0.009313 | $0.008180 |
| 2022-06-17 | $0.008312 | $0.008618 | $0.008709 | $0.008280 |
| 2022-06-18 | $0.008618 | $0.007778 | $0.008685 | $0.007460 |
| 2022-06-19 | $0.007778 | $0.008503 | $0.008626 | $0.007510 |
| 2022-06-20 | $0.008503 | $0.008549 | $0.008596 | $0.008149 |
| 2022-06-21 | $0.008549 | $0.008806 | $0.009011 | $0.008457 |
| 2022-06-22 | $0.008806 | $0.008607 | $0.008839 | $0.008461 |
| 2022-06-23 | $0.008607 | $0.009131 | $0.009215 | $0.008527 |
| 2022-06-24 | $0.009131 | $0.0099750 | $0.0100100 | $0.009100 |
| 2022-06-25 | $0.0099750 | $0.0099570 | $0.0100900 | $0.009498 |
| 2022-06-26 | $0.0099570 | $0.009709 | $0.0102800 | $0.009669 |
| 2022-06-27 | $0.009709 | $0.009674 | $0.0100500 | $0.009453 |
| 2022-06-28 | $0.009674 | $0.009312 | $0.0099080 | $0.009297 |
| 2022-06-29 | $0.009312 | $0.008666 | $0.009338 | $0.008544 |
| 2022-06-30 | $0.008666 | $0.008643 | $0.008693 | $0.008025 |
| 2022-07-01 | $0.008643 | $0.008596 | $0.008983 | $0.008476 |
| 2022-07-02 | $0.008596 | $0.008572 | $0.008699 | $0.008398 |
| 2022-07-03 | $0.008572 | $0.008547 | $0.008646 | $0.008368 |
| 2022-07-04 | $0.008547 | $0.008929 | $0.008948 | $0.008344 |
| 2022-07-05 | $0.008929 | $0.008859 | $0.009180 | $0.008636 |
| 2022-07-06 | $0.008859 | $0.009047 | $0.009198 | $0.008777 |
| 2022-07-07 | $0.009047 | $0.009273 | $0.009337 | $0.008961 |
| 2022-07-08 | $0.009273 | $0.009251 | $0.009462 | $0.009099 |
| 2022-07-09 | $0.009251 | $0.009542 | $0.009582 | $0.009169 |
| 2022-07-10 | $0.009542 | $0.009237 | $0.009587 | $0.008992 |
| 2022-07-11 | $0.009237 | $0.008658 | $0.009240 | $0.008556 |
| 2022-07-12 | $0.008658 | $0.008255 | $0.008732 | $0.008217 |
| 2022-07-13 | $0.008255 | $0.008517 | $0.008542 | $0.008063 |
| 2022-07-14 | $0.008517 | $0.008343 | $0.008661 | $0.008143 |
| 2022-07-15 | $0.008343 | $0.008313 | $0.008468 | $0.008147 |
| 2022-07-16 | $0.008313 | $0.008602 | $0.008629 | $0.008066 |
| 2022-07-17 | $0.008602 | $0.008655 | $0.008868 | $0.008535 |
| 2022-07-18 | $0.008655 | $0.009096 | $0.009210 | $0.008647 |
| 2022-07-19 | $0.009096 | $0.008763 | $0.009364 | $0.008672 |
| 2022-07-20 | $0.008763 | $0.008200 | $0.009601 | $0.008064 |
| 2022-07-21 | $0.008200 | $0.008192 | $0.008351 | $0.007963 |
| 2022-07-22 | $0.008192 | $0.007964 | $0.008399 | $0.007928 |
| 2022-07-23 | $0.007964 | $0.007572 | $0.008057 | $0.007305 |
| 2022-07-24 | $0.007572 | $0.007624 | $0.007796 | $0.007547 |
| 2022-07-25 | $0.007624 | $0.007060 | $0.007664 | $0.007026 |
| 2022-07-26 | $0.007060 | $0.007089 | $0.007089 | $0.006815 |
| 2022-07-27 | $0.007089 | $0.007761 | $0.007852 | $0.007083 |
| 2022-07-28 | $0.007761 | $0.007957 | $0.008069 | $0.007598 |
| 2022-07-29 | $0.007957 | $0.008448 | $0.008679 | $0.007839 |
| 2022-07-30 | $0.008448 | $0.008175 | $0.008545 | $0.008149 |
| 2022-07-31 | $0.008175 | $0.007978 | $0.008447 | $0.007972 |
| 2022-08-01 | $0.007978 | $0.008091 | $0.008216 | $0.007959 |
| 2022-08-02 | $0.008091 | $0.008038 | $0.008166 | $0.007825 |
| 2022-08-03 | $0.008038 | $0.008300 | $0.008530 | $0.007896 |
| 2022-08-04 | $0.008300 | $0.008658 | $0.008752 | $0.008292 |
| 2022-08-05 | $0.008658 | $0.008478 | $0.009025 | $0.008446 |
| 2022-08-06 | $0.008478 | $0.008589 | $0.008819 | $0.008478 |
| 2022-08-07 | $0.008589 | $0.008804 | $0.008888 | $0.008420 |
| 2022-08-08 | $0.008804 | $0.008792 | $0.009116 | $0.008720 |
| 2022-08-09 | $0.008792 | $0.008700 | $0.008846 | $0.008424 |
| 2022-08-10 | $0.008700 | $0.008816 | $0.008991 | $0.008409 |
| 2022-08-11 | $0.008816 | $0.008665 | $0.008993 | $0.008591 |
| 2022-08-12 | $0.008665 | $0.008749 | $0.008819 | $0.008537 |
| 2022-08-13 | $0.008749 | $0.008698 | $0.008877 | $0.008569 |
| 2022-08-14 | $0.008698 | $0.008614 | $0.008927 | $0.008492 |
| 2022-08-15 | $0.008614 | $0.008555 | $0.008722 | $0.008488 |
| 2022-08-16 | $0.008555 | $0.008468 | $0.008636 | $0.008383 |
| 2022-08-17 | $0.008468 | $0.008152 | $0.008683 | $0.008099 |
| 2022-08-18 | $0.008152 | $0.007895 | $0.008256 | $0.007849 |
| 2022-08-19 | $0.007895 | $0.007185 | $0.007906 | $0.007162 |
| 2022-08-20 | $0.007185 | $0.007311 | $0.007477 | $0.007160 |
| 2022-08-21 | $0.007311 | $0.007659 | $0.007732 | $0.007292 |
| 2022-08-22 | $0.007659 | $0.007255 | $0.007751 | $0.007152 |
| 2022-08-23 | $0.007255 | $0.007004 | $0.007271 | $0.007004 |
| 2022-08-24 | $0.007004 | $0.006824 | $0.007106 | $0.006772 |
| 2022-08-25 | $0.006824 | $0.006634 | $0.006891 | $0.006528 |
| 2022-08-26 | $0.006634 | $0.005932 | $0.006649 | $0.005902 |
| 2022-08-27 | $0.005932 | $0.005832 | $0.006013 | $0.005742 |
| 2022-08-28 | $0.005832 | $0.005801 | $0.005913 | $0.005780 |
| 2022-08-29 | $0.005801 | $0.005354 | $0.005836 | $0.005214 |
| 2022-08-30 | $0.005354 | $0.005075 | $0.005457 | $0.0049780 |
| 2022-08-31 | $0.005075 | $0.0046900 | $0.005227 | $0.0046160 |
| 2022-09-01 | $0.0046900 | $0.0046900 | $0.0047570 | $0.0044920 |
| 2022-09-02 | $0.0046900 | $0.005038 | $0.005219 | $0.0046690 |
| 2022-09-03 | $0.005038 | $0.0048950 | $0.005116 | $0.0047830 |
| 2022-09-04 | $0.0048950 | $0.0047780 | $0.0049430 | $0.0047320 |
| 2022-09-05 | $0.0047780 | $0.0046310 | $0.0048170 | $0.0045730 |
| 2022-09-06 | $0.0046310 | $0.0042510 | $0.0048320 | $0.0042090 |
| 2022-09-07 | $0.0042510 | $0.0043990 | $0.0044140 | $0.0040890 |
| 2022-09-08 | $0.0043990 | $0.0040990 | $0.0044330 | $0.0040560 |
| 2022-09-09 | $0.0040990 | $0.0042240 | $0.0042570 | $0.0039800 |
| 2022-09-10 | $0.0042240 | $0.0042390 | $0.0042590 | $0.0040720 |
| 2022-09-11 | $0.0042390 | $0.0040810 | $0.0042440 | $0.0040480 |
| 2022-09-12 | $0.0040810 | $0.0040350 | $0.0041650 | $0.0040190 |
| 2022-09-13 | $0.0040350 | $0.0035870 | $0.0041260 | $0.0035400 |
| 2022-09-14 | $0.0035870 | $0.0033340 | $0.0036670 | $0.0032490 |
| 2022-09-15 | $0.0033340 | $0.0026640 | $0.0033720 | $0.0026280 |
| 2022-09-16 | $0.0026640 | $0.0031500 | $0.0031810 | $0.0026510 |
| 2022-09-17 | $0.0031500 | $0.0031960 | $0.0033420 | $0.0031040 |
| 2022-09-18 | $0.0031960 | $0.0029300 | $0.0032350 | $0.0028920 |
| 2022-09-19 | $0.0029300 | $0.0027060 | $0.0029750 | $0.0026390 |
| 2022-09-20 | $0.0027060 | $0.0025350 | $0.0027480 | $0.0024730 |
| 2022-09-21 | $0.0025350 | $0.0021420 | $0.0026050 | $0.0020240 |
| 2022-09-22 | $0.0021420 | $0.0022980 | $0.0023470 | $0.0021340 |
| 2022-09-23 | $0.0022980 | $0.0022530 | $0.0023580 | $0.0022160 |
| 2022-09-24 | $0.0022530 | $0.0022780 | $0.0023460 | $0.0022360 |
| 2022-09-25 | $0.0022780 | $0.0021300 | $0.0023330 | $0.0021040 |
| 2022-09-26 | $0.0021300 | $0.0022020 | $0.0022210 | $0.0021160 |
| 2022-09-27 | $0.0022020 | $0.0023480 | $0.0024660 | $0.0022020 |
| 2022-09-28 | $0.0023480 | $0.0024970 | $0.0025140 | $0.0022890 |
| 2022-09-29 | $0.0024970 | $0.0028880 | $0.0032340 | $0.0024630 |
| 2022-09-30 | $0.0028880 | $0.0028340 | $0.0031880 | $0.0027620 |
| 2022-10-01 | $0.0028340 | $0.0028040 | $0.0029930 | $0.0027260 |
| 2022-10-02 | $0.0028040 | $0.0029050 | $0.0030640 | $0.0027570 |
| 2022-10-03 | $0.0029050 | $0.0038540 | $0.0039820 | $0.0028790 |
| 2022-10-04 | $0.0038540 | $0.0048760 | $0.005420 | $0.0036250 |
| 2022-10-05 | $0.0048760 | $0.0043730 | $0.0048760 | $0.0039510 |
| 2022-10-06 | $0.0043730 | $0.0042740 | $0.0047050 | $0.0041520 |
| 2022-10-07 | $0.0042740 | $0.0042350 | $0.0044980 | $0.0039330 |
| 2022-10-08 | $0.0042350 | $0.0041920 | $0.0044410 | $0.0041340 |
| 2022-10-09 | $0.0041920 | $0.0045820 | $0.0048910 | $0.0041370 |
| 2022-10-10 | $0.0045820 | $0.0044590 | $0.0048190 | $0.0044180 |
| 2022-10-11 | $0.0044590 | $0.0038980 | $0.0044960 | $0.0038860 |
| 2022-10-12 | $0.0038980 | $0.0038250 | $0.0040850 | $0.0037190 |
| 2022-10-13 | $0.0038250 | $0.0039170 | $0.0039840 | $0.0035200 |
| 2022-10-14 | $0.0039170 | $0.0036920 | $0.0040520 | $0.0036530 |
| 2022-10-15 | $0.0036920 | $0.0036800 | $0.0037510 | $0.0036480 |
| 2022-10-16 | $0.0036800 | $0.0038890 | $0.0039580 | $0.0036560 |
| 2022-10-17 | $0.0038890 | $0.0039240 | $0.0039580 | $0.0038060 |
| 2022-10-18 | $0.0039240 | $0.0037590 | $0.0039530 | $0.0037120 |
| 2022-10-19 | $0.0037590 | $0.0036230 | $0.0037910 | $0.0036080 |
| 2022-10-20 | $0.0036230 | $0.0036000 | $0.0037640 | $0.0035840 |
| 2022-10-21 | $0.0036000 | $0.0035920 | $0.0036330 | $0.0034750 |
| 2022-10-22 | $0.0035920 | $0.0036020 | $0.0036500 | $0.0035620 |
| 2022-10-23 | $0.0036020 | $0.0037550 | $0.0037650 | $0.0035520 |
| 2022-10-24 | $0.0037550 | $0.0036880 | $0.0037820 | $0.0036380 |
| 2022-10-25 | $0.0036880 | $0.0037750 | $0.0039470 | $0.0036440 |
| 2022-10-26 | $0.0037750 | $0.0039660 | $0.0039840 | $0.0037640 |
| 2022-10-27 | $0.0039660 | $0.0038340 | $0.0040100 | $0.0037780 |
| 2022-10-28 | $0.0038340 | $0.0040460 | $0.0040870 | $0.0037770 |
| 2022-10-29 | $0.0040460 | $0.0041530 | $0.0042350 | $0.0040020 |
| 2022-10-30 | $0.0041530 | $0.0045540 | $0.0047980 | $0.0040750 |
| 2022-10-31 | $0.0045540 | $0.0045700 | $0.0047950 | $0.0043800 |
| 2022-11-01 | $0.0045700 | $0.0044280 | $0.0047000 | $0.0043620 |
| 2022-11-02 | $0.0044280 | $0.0044250 | $0.0045300 | $0.0042610 |
| 2022-11-03 | $0.0044250 | $0.0045860 | $0.0047040 | $0.0043530 |
| 2022-11-04 | $0.0045860 | $0.005326 | $0.005373 | $0.0045430 |
| 2022-11-05 | $0.005326 | $0.005106 | $0.005665 | $0.005023 |
| 2022-11-06 | $0.005106 | $0.0049170 | $0.005144 | $0.0048820 |
| 2022-11-07 | $0.0049170 | $0.0048830 | $0.005073 | $0.0047000 |
| 2022-11-08 | $0.0048830 | $0.0045940 | $0.005483 | $0.0041740 |
| 2022-11-09 | $0.0045940 | $0.0035810 | $0.0046850 | $0.0035050 |
| 2022-11-10 | $0.0035810 | $0.0042760 | $0.0044400 | $0.0035360 |
| 2022-11-11 | $0.0042760 | $0.0040090 | $0.0042960 | $0.0038690 |
| 2022-11-12 | $0.0040090 | $0.0039920 | $0.0042530 | $0.0037770 |
| 2022-11-13 | $0.0039920 | $0.0036880 | $0.0040060 | $0.0036400 |
| 2022-11-14 | $0.0036880 | $0.0037840 | $0.0042410 | $0.0035220 |
| 2022-11-15 | $0.0037840 | $0.0038670 | $0.0040010 | $0.0037840 |
| 2022-11-16 | $0.0038670 | $0.0037160 | $0.0038930 | $0.0036730 |
| 2022-11-17 | $0.0037160 | $0.0038940 | $0.0039660 | $0.0037160 |
| 2022-11-18 | $0.0038940 | $0.0039950 | $0.0040310 | $0.0038850 |
| 2022-11-19 | $0.0039950 | $0.0039400 | $0.0040420 | $0.0039030 |
| 2022-11-20 | $0.0039400 | $0.0038140 | $0.0039780 | $0.0037980 |
| 2022-11-21 | $0.0038140 | $0.0036260 | $0.0038360 | $0.0035830 |
| 2022-11-22 | $0.0036260 | $0.0038600 | $0.0038740 | $0.0035970 |
| 2022-11-23 | $0.0038600 | $0.0041660 | $0.0042410 | $0.0038510 |
| 2022-11-24 | $0.0041660 | $0.0040670 | $0.0042560 | $0.0040540 |
| 2022-11-25 | $0.0040670 | $0.0039180 | $0.0041110 | $0.0038720 |
| 2022-11-26 | $0.0039180 | $0.0039850 | $0.0041540 | $0.0038930 |
| 2022-11-27 | $0.0039850 | $0.0039790 | $0.0040890 | $0.0039640 |
| 2022-11-28 | $0.0039790 | $0.0038390 | $0.0039880 | $0.0037180 |
| 2022-11-29 | $0.0038390 | $0.0037880 | $0.0039710 | $0.0037200 |
| 2022-11-30 | $0.0037880 | $0.0038980 | $0.0039220 | $0.0037680 |
| 2022-12-01 | $0.0038980 | $0.0038630 | $0.0039450 | $0.0037970 |
| 2022-12-02 | $0.0038630 | $0.0038830 | $0.0038970 | $0.0037690 |
| 2022-12-03 | $0.0038830 | $0.0038270 | $0.0039060 | $0.0037680 |
| 2022-12-04 | $0.0038270 | $0.0038760 | $0.0039140 | $0.0037440 |
| 2022-12-05 | $0.0038760 | $0.0038370 | $0.0039940 | $0.0038070 |
| 2022-12-06 | $0.0038370 | $0.0038590 | $0.0039010 | $0.0038210 |
| 2022-12-07 | $0.0038590 | $0.0038000 | $0.0038860 | $0.0037460 |
| 2022-12-08 | $0.0038000 | $0.0038570 | $0.0038790 | $0.0037670 |
| 2022-12-09 | $0.0038570 | $0.0038300 | $0.0039160 | $0.0038120 |
| 2022-12-10 | $0.0038300 | $0.0038630 | $0.0038750 | $0.0037890 |
| 2022-12-11 | $0.0038630 | $0.0038060 | $0.0039180 | $0.0037890 |
| 2022-12-12 | $0.0038060 | $0.0037030 | $0.0038180 | $0.0036380 |
| 2022-12-13 | $0.0037030 | $0.0037280 | $0.0038000 | $0.0034790 |
| 2022-12-14 | $0.0037280 | $0.0037110 | $0.0038130 | $0.0036710 |
| 2022-12-15 | $0.0037110 | $0.0035760 | $0.0037280 | $0.0035560 |
| 2022-12-16 | $0.0035760 | $0.0031940 | $0.0036940 | $0.0031480 |
| 2022-12-17 | $0.0031940 | $0.0033770 | $0.0033870 | $0.0031020 |
| 2022-12-18 | $0.0033770 | $0.0035010 | $0.0035320 | $0.0033440 |
| 2022-12-19 | $0.0035010 | $0.0033340 | $0.0035620 | $0.0033060 |
| 2022-12-20 | $0.0033340 | $0.0035350 | $0.0035450 | $0.0033200 |
| 2022-12-21 | $0.0035090 | $0.0034430 | $0.0035450 | $0.0034040 |
| 2022-12-22 | $0.0034430 | $0.0034160 | $0.0034650 | $0.0033360 |
| 2022-12-23 | $0.0034160 | $0.0034490 | $0.0034680 | $0.0033880 |
| 2022-12-24 | $0.0034700 | $0.0034170 | $0.0034930 | $0.0033830 |
| 2022-12-25 | $0.0034170 | $0.0033860 | $0.0034470 | $0.0033380 |
| 2022-12-26 | $0.0033820 | $0.0034050 | $0.0034110 | $0.0033530 |
| 2022-12-27 | $0.0034050 | $0.0034250 | $0.0034410 | $0.0033550 |
| 2022-12-28 | $0.0034250 | $0.0034060 | $0.0034550 | $0.0033430 |
| 2022-12-29 | $0.0034220 | $0.0034190 | $0.0034500 | $0.0034000 |
| 2022-12-30 | $0.0034190 | $0.0034150 | $0.0034320 | $0.0033100 |
| 2022-12-31 | $0.0034150 | $0.0034460 | $0.0034500 | $0.0033760 |
| 2023-01-01 | $0.0034460 | $0.0034020 | $0.0035260 | $0.0033700 |
| 2023-01-02 | $0.0034020 | $0.0033940 | $0.0034360 | $0.0033210 |
| 2023-01-03 | $0.0033680 | $0.0033650 | $0.0034240 | $0.0033510 |
| 2023-01-04 | $0.0033790 | $0.0035410 | $0.0035660 | $0.0033440 |
| 2023-01-05 | $0.0035410 | $0.0035480 | $0.0035860 | $0.0034600 |
| 2023-01-06 | $0.0035480 | $0.0035630 | $0.0035730 | $0.0034860 |
| 2023-01-07 | $0.0035630 | $0.0035610 | $0.0035630 | $0.0035610 |
| 2023-01-08 | $0.0035610 | $0.0035840 | $0.0035840 | $0.0035610 |
| 2023-01-09 | $0.0038060 | $0.0038190 | $0.0039490 | $0.0037860 |
| 2023-01-10 | $0.0038190 | $0.0038410 | $0.0038950 | $0.0038030 |
| 2023-01-11 | $0.0038410 | $0.0038780 | $0.0038880 | $0.0037860 |
| 2023-01-12 | $0.0038780 | $0.0040080 | $0.0040700 | $0.0038720 |
| 2023-01-13 | $0.0040080 | $0.0041060 | $0.0041500 | $0.0039810 |
| 2023-01-14 | $0.0041300 | $0.0043070 | $0.0044420 | $0.0040800 |
| 2023-01-15 | $0.0043070 | $0.0042430 | $0.0043320 | $0.0041020 |
| 2023-01-16 | $0.0042430 | $0.0043860 | $0.0045180 | $0.0042220 |
| 2023-01-17 | $0.0043860 | $0.0044470 | $0.0045110 | $0.0042560 |
| 2023-01-18 | $0.0044470 | $0.0040600 | $0.0044990 | $0.0039070 |
| 2023-01-19 | $0.0040600 | $0.0041940 | $0.0041970 | $0.0039860 |
| 2023-01-20 | $0.0041940 | $0.0044710 | $0.0045520 | $0.0040510 |
| 2023-01-21 | $0.0044710 | $0.0044430 | $0.0045960 | $0.0043960 |
| 2023-01-22 | $0.0044430 | $0.0044420 | $0.0046100 | $0.0043990 |
| 2023-01-23 | $0.0044720 | $0.0045910 | $0.0046070 | $0.0044680 |
| 2023-01-24 | $0.0045910 | $0.0046190 | $0.0049260 | $0.0045510 |
| 2023-01-25 | $0.0046190 | $0.0046960 | $0.0047540 | $0.0045230 |
| 2023-01-26 | $0.0046960 | $0.0047200 | $0.0047850 | $0.0046270 |
| 2023-01-27 | $0.0047200 | $0.0048040 | $0.0048450 | $0.0046230 |
| 2023-01-28 | $0.0048350 | $0.0048300 | $0.0048550 | $0.0047600 |
| 2023-01-29 | $0.0048300 | $0.005190 | $0.005398 | $0.0047860 |
| 2023-01-30 | $0.005190 | $0.0048990 | $0.005205 | $0.0048170 |
| 2023-01-31 | $0.0048990 | $0.005111 | $0.005142 | $0.0048440 |
| 2023-02-01 | $0.005111 | $0.005184 | $0.005213 | $0.0048800 |
| 2023-02-02 | $0.005117 | $0.005299 | $0.005486 | $0.005061 |
| 2023-02-03 | $0.005325 | $0.005406 | $0.005411 | $0.005176 |
| 2023-02-04 | $0.005406 | $0.005347 | $0.005422 | $0.005196 |
| 2023-02-05 | $0.005347 | $0.005296 | $0.005438 | $0.005100 |
| 2023-02-06 | $0.005317 | $0.005158 | $0.005396 | $0.005145 |
| 2023-02-07 | $0.005158 | $0.005250 | $0.005289 | $0.005079 |
| 2023-02-08 | $0.005233 | $0.006084 | $0.006408 | $0.005231 |
| 2023-02-09 | $0.006084 | $0.005305 | $0.006176 | $0.005252 |
| 2023-02-10 | $0.005287 | $0.005276 | $0.005401 | $0.005223 |
| 2023-02-11 | $0.005269 | $0.005442 | $0.005475 | $0.005214 |
| 2023-02-12 | $0.005442 | $0.005365 | $0.005442 | $0.005275 |
| 2023-02-13 | $0.005365 | $0.005027 | $0.005486 | $0.0048490 |
| 2023-02-14 | $0.005080 | $0.005134 | $0.005205 | $0.0049830 |
| 2023-02-15 | $0.005134 | $0.005613 | $0.005681 | $0.005080 |
| 2023-02-16 | $0.005613 | $0.005311 | $0.005769 | $0.005311 |
| 2023-02-17 | $0.005311 | $0.005495 | $0.005686 | $0.005280 |
| 2023-02-18 | $0.005534 | $0.005696 | $0.005715 | $0.005459 |
| 2023-02-19 | $0.005696 | $0.005551 | $0.005715 | $0.005486 |
| 2023-02-20 | $0.005494 | $0.005618 | $0.005724 | $0.005467 |
| 2023-02-21 | $0.005618 | $0.005446 | $0.005651 | $0.005363 |
| 2023-02-22 | $0.005446 | $0.005405 | $0.005503 | $0.005218 |
| 2023-02-23 | $0.005405 | $0.005364 | $0.005509 | $0.005223 |
| 2023-02-24 | $0.005364 | $0.005135 | $0.005447 | $0.005095 |
| 2023-02-25 | $0.005135 | $0.005152 | $0.005157 | $0.005013 |
| 2023-02-26 | $0.005152 | $0.005199 | $0.005265 | $0.005089 |
| 2023-02-27 | $0.005199 | $0.005109 | $0.005263 | $0.005058 |
| 2023-02-28 | $0.005109 | $0.0049800 | $0.005218 | $0.0049500 |
| 2023-03-01 | $0.0049800 | $0.005001 | $0.005101 | $0.0049140 |
| 2023-03-02 | $0.005001 | $0.0049240 | $0.005005 | $0.0048090 |
| 2023-03-03 | $0.0049240 | $0.0046700 | $0.0049350 | $0.0045790 |
| 2023-03-04 | $0.0046770 | $0.0045490 | $0.0047610 | $0.0045220 |
| 2023-03-05 | $0.0045490 | $0.0045850 | $0.0047220 | $0.0045440 |
| 2023-03-06 | $0.0045960 | $0.0045500 | $0.0046110 | $0.0044690 |
| 2023-03-07 | $0.0045500 | $0.0045630 | $0.0046030 | $0.0045090 |
| 2023-03-08 | $0.0045630 | $0.0045030 | $0.0046630 | $0.0044800 |
| 2023-03-09 | $0.0045030 | $0.0042920 | $0.0046230 | $0.0042220 |
| 2023-03-10 | $0.0042920 | $0.0043000 | $0.0043280 | $0.0040900 |
| 2023-03-11 | $0.0043000 | $0.0042960 | $0.0044070 | $0.0042010 |
| 2023-03-12 | $0.0042960 | $0.0044560 | $0.0044920 | $0.0042070 |
| 2023-03-13 | $0.0044560 | $0.0047340 | $0.0048000 | $0.0044370 |
| 2023-03-14 | $0.0047340 | $0.0047390 | $0.0049680 | $0.0046230 |
| 2023-03-15 | $0.0047390 | $0.0046730 | $0.0048650 | $0.0046220 |
| 2023-03-16 | $0.0046730 | $0.005061 | $0.005083 | $0.0046440 |
| 2023-03-17 | $0.005061 | $0.005140 | $0.005177 | $0.0049970 |
| 2023-03-18 | $0.005140 | $0.005024 | $0.005288 | $0.005017 |
| 2023-03-19 | $0.005024 | $0.005017 | $0.005137 | $0.0049980 |
| 2023-03-20 | $0.005017 | $0.0049190 | $0.005037 | $0.0048950 |
| 2023-03-21 | $0.0049190 | $0.0049050 | $0.0049560 | $0.0047750 |
| 2023-03-22 | $0.0049050 | $0.0046290 | $0.0049260 | $0.0045560 |
| 2023-03-23 | $0.0046290 | $0.0046850 | $0.0047190 | $0.0045450 |
| 2023-03-24 | $0.0046850 | $0.0045390 | $0.0046940 | $0.0044500 |
| 2023-03-25 | $0.0045390 | $0.0045060 | $0.0045900 | $0.0044760 |
| 2023-03-26 | $0.0045060 | $0.0045410 | $0.0045610 | $0.0044910 |
| 2023-03-27 | $0.0045410 | $0.0043180 | $0.0045560 | $0.0042500 |
| 2023-03-28 | $0.0043180 | $0.0043320 | $0.0043720 | $0.0042230 |
| 2023-03-29 | $0.0043320 | $0.0044470 | $0.0044660 | $0.0043240 |
| 2023-03-30 | $0.0044470 | $0.0044990 | $0.0045350 | $0.0043980 |
| 2023-03-31 | $0.0044990 | $0.0044670 | $0.0045060 | $0.0044050 |
| 2023-04-01 | $0.0044860 | $0.0043980 | $0.0045520 | $0.0043300 |
| 2023-04-02 | $0.0043980 | $0.0043140 | $0.0045100 | $0.0042590 |
| 2023-04-03 | $0.0043310 | $0.0041680 | $0.0043360 | $0.0040540 |
| 2023-04-04 | $0.0042120 | $0.0041750 | $0.0042410 | $0.0041040 |
| 2023-04-05 | $0.0041750 | $0.0043920 | $0.0044160 | $0.0041410 |
| 2023-04-06 | $0.0043920 | $0.0046780 | $0.0047190 | $0.0042410 |
| 2023-04-07 | $0.0046780 | $0.0043670 | $0.0049330 | $0.0043580 |
| 2023-04-08 | $0.0043670 | $0.0043640 | $0.0045230 | $0.0042660 |
| 2023-04-09 | $0.0043640 | $0.0042890 | $0.0044800 | $0.0042220 |
| 2023-04-10 | $0.0042890 | $0.0042730 | $0.0044020 | $0.0041980 |
| 2023-04-11 | $0.0042730 | $0.0043950 | $0.0045480 | $0.0042330 |
| 2023-04-12 | $0.0043950 | $0.0042730 | $0.0044260 | $0.0041850 |
| 2023-04-13 | $0.0042730 | $0.0042730 | $0.0043890 | $0.0041990 |
| 2023-04-14 | $0.0042970 | $0.0043990 | $0.0044650 | $0.0042950 |
| 2023-04-15 | $0.0044190 | $0.0044840 | $0.0044960 | $0.0043340 |
| 2023-04-16 | $0.0044840 | $0.0045780 | $0.0046460 | $0.0043420 |
| 2023-04-17 | $0.0045640 | $0.0043960 | $0.0045770 | $0.0043500 |
| 2023-04-18 | $0.0043960 | $0.0043830 | $0.0044830 | $0.0043510 |
| 2023-04-19 | $0.0044130 | $0.0040690 | $0.0044400 | $0.0039980 |
| 2023-04-20 | $0.0040220 | $0.0039520 | $0.0041090 | $0.0038790 |
| 2023-04-21 | $0.0039520 | $0.0039050 | $0.0040590 | $0.0038590 |
| 2023-04-22 | $0.0039240 | $0.0040190 | $0.0042600 | $0.0038400 |
| 2023-04-23 | $0.0040190 | $0.0040060 | $0.0041620 | $0.0039250 |
| 2023-04-24 | $0.0040060 | $0.0039740 | $0.0040980 | $0.0038180 |
| 2023-04-25 | $0.0039740 | $0.0039840 | $0.0040840 | $0.0038420 |
| 2023-04-26 | $0.0039840 | $0.0039700 | $0.0042340 | $0.0038480 |
| 2023-04-27 | $0.0039700 | $0.0039510 | $0.0041240 | $0.0038960 |
| 2023-04-28 | $0.0039970 | $0.0038150 | $0.0040040 | $0.0037700 |
| 2023-04-29 | $0.0038150 | $0.0037740 | $0.0039020 | $0.0036590 |
| 2023-04-30 | $0.0037590 | $0.0039320 | $0.0039680 | $0.0037200 |
| 2023-05-01 | $0.0039320 | $0.0037510 | $0.0039640 | $0.0037250 |
| 2023-05-02 | $0.0037510 | $0.0036690 | $0.0037770 | $0.0036510 |
| 2023-05-03 | $0.0036690 | $0.0037180 | $0.0037210 | $0.0036110 |
| 2023-05-04 | $0.0037180 | $0.0036730 | $0.0037530 | $0.0036330 |
| 2023-05-05 | $0.0036730 | $0.0036260 | $0.0036750 | $0.0035610 |
| 2023-05-06 | $0.0036260 | $0.0035590 | $0.0036460 | $0.0035210 |
| 2023-05-07 | $0.0035640 | $0.0034870 | $0.0037320 | $0.0034000 |
| 2023-05-08 | $0.0034790 | $0.0033440 | $0.0034810 | $0.0032800 |
| 2023-05-09 | $0.0033440 | $0.0033230 | $0.0033980 | $0.0033010 |
| 2023-05-10 | $0.0033230 | $0.0033350 | $0.0033680 | $0.0032620 |
| 2023-05-11 | $0.0033350 | $0.0032030 | $0.0033390 | $0.0032010 |
| 2023-05-12 | $0.0032030 | $0.0031940 | $0.0032390 | $0.0031400 |
| 2023-05-13 | $0.0032200 | $0.0032250 | $0.0033310 | $0.0031310 |
| 2023-05-14 | $0.0032250 | $0.0032620 | $0.0033050 | $0.0031570 |
| 2023-05-15 | $0.0032690 | $0.0032840 | $0.0033290 | $0.0032560 |
| 2023-05-16 | $0.0032890 | $0.0032730 | $0.0033020 | $0.0032410 |
| 2023-05-17 | $0.0032730 | $0.0033380 | $0.0033380 | $0.0032260 |
| 2023-05-18 | $0.0033380 | $0.0032560 | $0.0033820 | $0.0032240 |
| 2023-05-19 | $0.0032560 | $0.0032730 | $0.0032890 | $0.0032220 |
| 2023-05-20 | $0.0032730 | $0.0032660 | $0.0033060 | $0.0032550 |
| 2023-05-21 | $0.0032660 | $0.0032750 | $0.0033200 | $0.0032130 |
| 2023-05-22 | $0.0032580 | $0.0033020 | $0.0033150 | $0.0032360 |
| 2023-05-23 | $0.0032990 | $0.0033120 | $0.0034190 | $0.0032000 |
| 2023-05-24 | $0.0033080 | $0.0032050 | $0.0033170 | $0.0031890 |
| 2023-05-25 | $0.0032110 | $0.0032290 | $0.0032360 | $0.0031870 |
| 2023-05-26 | $0.0032290 | $0.0032430 | $0.0032530 | $0.0031850 |
| 2023-05-27 | $0.0032430 | $0.0032350 | $0.0032640 | $0.0032180 |
| 2023-05-28 | $0.0032350 | $0.0033470 | $0.0033510 | $0.0032310 |
| 2023-05-29 | $0.0033470 | $0.0033640 | $0.0034150 | $0.0033310 |
| 2023-05-30 | $0.0033650 | $0.0033790 | $0.0033940 | $0.0033490 |
| 2023-05-31 | $0.0033790 | $0.0033450 | $0.0033820 | $0.0033060 |
| 2023-06-01 | $0.0033460 | $0.0032820 | $0.0033890 | $0.0031480 |
| 2023-06-02 | $0.0032820 | $0.0033940 | $0.0036770 | $0.0031920 |
| 2023-06-03 | $0.0033940 | $0.0033770 | $0.0034840 | $0.0032880 |
| 2023-06-04 | $0.0033770 | $0.0037090 | $0.0040000 | $0.0033130 |
| 2023-06-05 | $0.0037090 | $0.0033820 | $0.0039570 | $0.0032810 |
| 2023-06-06 | $0.0033820 | $0.0035680 | $0.0036150 | $0.0032890 |
| 2023-06-07 | $0.0035130 | $0.0032740 | $0.0035390 | $0.0032320 |
| 2023-06-08 | $0.0032880 | $0.0033130 | $0.0034490 | $0.0032020 |
| 2023-06-09 | $0.0033130 | $0.0032800 | $0.0034200 | $0.0031270 |
| 2023-06-10 | $0.0032800 | $0.0030190 | $0.0032820 | $0.0029110 |
| 2023-06-11 | $0.0030190 | $0.0029770 | $0.0031080 | $0.0029170 |
| 2023-06-12 | $0.0029770 | $0.0029250 | $0.0030200 | $0.0027820 |
| 2023-06-13 | $0.0029250 | $0.0030630 | $0.0031100 | $0.0028600 |
| 2023-06-14 | $0.0030630 | $0.0029990 | $0.0032060 | $0.0029580 |
| 2023-06-15 | $0.0030050 | $0.0029970 | $0.0030360 | $0.0029220 |
| 2023-06-16 | $0.0029970 | $0.0030470 | $0.0030690 | $0.0029720 |
| 2023-06-17 | $0.0030500 | $0.0030850 | $0.0031290 | $0.0029840 |
| 2023-06-18 | $0.0030850 | $0.0030400 | $0.0031260 | $0.0030010 |
| 2023-06-19 | $0.0030400 | $0.0029510 | $0.0031030 | $0.0029230 |
| 2023-06-20 | $0.0029800 | $0.0030400 | $0.0030420 | $0.0029540 |
| 2023-06-21 | $0.0030400 | $0.0031280 | $0.0031950 | $0.0030310 |
| 2023-06-22 | $0.0031280 | $0.0029890 | $0.0032190 | $0.0029700 |
| 2023-06-23 | $0.0029890 | $0.0030750 | $0.0031350 | $0.0029840 |
| 2023-06-24 | $0.0030580 | $0.0029860 | $0.0031390 | $0.0029260 |
| 2023-06-25 | $0.0029860 | $0.0029860 | $0.0030510 | $0.0029610 |
| 2023-06-26 | $0.0029860 | $0.0029850 | $0.0030520 | $0.0029160 |
| 2023-06-27 | $0.0029700 | $0.0030060 | $0.0030430 | $0.0029570 |
| 2023-06-28 | $0.0029950 | $0.0029620 | $0.0032400 | $0.0029310 |
| 2023-06-29 | $0.0029620 | $0.0030600 | $0.0031970 | $0.0029360 |
| 2023-06-30 | $0.0029690 | $0.0030810 | $0.0030990 | $0.0029320 |
| 2023-07-01 | $0.0030810 | $0.0031620 | $0.0031820 | $0.0030540 |
| 2023-07-02 | $0.0030930 | $0.0031390 | $0.0032170 | $0.0030930 |
| 2023-07-03 | $0.0031430 | $0.0031450 | $0.0032620 | $0.0031270 |
| 2023-07-04 | $0.0031530 | $0.0031280 | $0.0032460 | $0.0031160 |
| 2023-07-05 | $0.0031010 | $0.0030450 | $0.0031390 | $0.0030280 |
| 2023-07-06 | $0.0030450 | $0.0029620 | $0.0031070 | $0.0029500 |
| 2023-07-07 | $0.0029620 | $0.0029960 | $0.0030020 | $0.0029410 |
| 2023-07-08 | $0.0029910 | $0.0029710 | $0.0030260 | $0.0029320 |
| 2023-07-09 | $0.0029710 | $0.0029440 | $0.0030460 | $0.0029360 |
| 2023-07-10 | $0.0029170 | $0.0030670 | $0.0030740 | $0.0028970 |
| 2023-07-11 | $0.0030670 | $0.0030960 | $0.0031060 | $0.0030500 |
| 2023-07-12 | $0.0030960 | $0.0030590 | $0.0032000 | $0.0030460 |
| 2023-07-13 | $0.0030590 | $0.0031640 | $0.0031940 | $0.0030230 |
| 2023-07-14 | $0.0031640 | $0.0030350 | $0.0032720 | $0.0029300 |
| 2023-07-15 | $0.0030490 | $0.0032030 | $0.0032230 | $0.0030110 |
| 2023-07-16 | $0.0032030 | $0.0031130 | $0.0032220 | $0.0031020 |
| 2023-07-17 | $0.0031130 | $0.0031160 | $0.0032520 | $0.0030570 |
| 2023-07-18 | $0.0031160 | $0.0030350 | $0.0031380 | $0.0030030 |
| 2023-07-19 | $0.0030350 | $0.0030350 | $0.0031030 | $0.0029840 |
| 2023-07-20 | $0.0030350 | $0.0030220 | $0.0031030 | $0.0029770 |
| 2023-07-21 | $0.0030220 | $0.0030510 | $0.0031040 | $0.0029840 |
| 2023-07-22 | $0.0030510 | $0.0030660 | $0.0030990 | $0.0030370 |
| 2023-07-23 | $0.0030660 | $0.0030380 | $0.0031940 | $0.0029840 |
| 2023-07-24 | $0.0030380 | $0.0029540 | $0.0031100 | $0.0028820 |
| 2023-07-25 | $0.0029390 | $0.0029190 | $0.0029640 | $0.0028770 |
| 2023-07-26 | $0.0028970 | $0.0029050 | $0.0029760 | $0.0028350 |
| 2023-07-27 | $0.0029050 | $0.0029510 | $0.0030750 | $0.0028690 |
| 2023-07-28 | $0.0029510 | $0.0029430 | $0.0031060 | $0.0028730 |
| 2023-07-29 | $0.0029430 | $0.0029260 | $0.0033450 | $0.0028830 |
| 2023-07-30 | $0.0029260 | $0.0029020 | $0.0029380 | $0.0028760 |
| 2023-07-31 | $0.0029020 | $0.0028940 | $0.0029300 | $0.0028770 |
| 2023-08-01 | $0.0029030 | $0.0029550 | $0.0029720 | $0.0028820 |
| 2023-08-02 | $0.0029550 | $0.0028810 | $0.0029710 | $0.0028470 |
| 2023-08-03 | $0.0028850 | $0.0028640 | $0.0029160 | $0.0028460 |
| 2023-08-04 | $0.0028640 | $0.0028850 | $0.0029320 | $0.0028500 |
| 2023-08-05 | $0.0028850 | $0.0028890 | $0.0029260 | $0.0028150 |
| 2023-08-06 | $0.0028890 | $0.0029000 | $0.0029380 | $0.0028700 |
| 2023-08-07 | $0.0028960 | $0.0028750 | $0.0029200 | $0.0028440 |
| 2023-08-08 | $0.0028750 | $0.0029240 | $0.0029390 | $0.0028400 |
| 2023-08-09 | $0.0029240 | $0.0029090 | $0.0029390 | $0.0028950 |
| 2023-08-10 | $0.0029010 | $0.0028730 | $0.0030280 | $0.0028310 |
| 2023-08-11 | $0.0028730 | $0.0028370 | $0.0029920 | $0.0027620 |
| 2023-08-12 | $0.0028370 | $0.0028820 | $0.0031050 | $0.0027430 |
| 2023-08-13 | $0.0028820 | $0.0028970 | $0.0029620 | $0.0028520 |
| 2023-08-14 | $0.0028970 | $0.0028850 | $0.0030810 | $0.0026250 |
| 2023-08-15 | $0.0028850 | $0.0028190 | $0.0028910 | $0.0027410 |
| 2023-08-16 | $0.0028190 | $0.0027650 | $0.0028230 | $0.0027440 |
| 2023-08-17 | $0.0027650 | $0.0025940 | $0.0027750 | $0.0025320 |
| 2023-08-18 | $0.0025940 | $0.0026010 | $0.0026520 | $0.0025610 |
| 2023-08-19 | $0.0026220 | $0.0026020 | $0.0027080 | $0.0025600 |
| 2023-08-20 | $0.0026020 | $0.0025780 | $0.0027150 | $0.0025550 |
| 2023-08-21 | $0.0025900 | $0.0025070 | $0.0026240 | $0.0024660 |
| 2023-08-22 | $0.0024980 | $0.0025010 | $0.0025570 | $0.0023570 |
| 2023-08-23 | $0.0025010 | $0.0025530 | $0.0026830 | $0.0024390 |
| 2023-08-24 | $0.0025530 | $0.0025930 | $0.0026700 | $0.0024250 |
| 2023-08-25 | $0.0025800 | $0.0025530 | $0.0026080 | $0.0025230 |
| 2023-08-26 | $0.0025610 | $0.0025490 | $0.0025950 | $0.0025200 |
| 2023-08-27 | $0.0025490 | $0.0026740 | $0.0027430 | $0.0023880 |
| 2023-08-28 | $0.0026740 | $0.0027200 | $0.0027690 | $0.0024910 |
| 2023-08-29 | $0.0027200 | $0.0027490 | $0.0028240 | $0.0025510 |
| 2023-08-30 | $0.0027480 | $0.0027190 | $0.0027580 | $0.0026770 |
| 2023-08-31 | $0.0026970 | $0.0026060 | $0.0027330 | $0.0025910 |
| 2023-09-01 | $0.0026060 | $0.0026090 | $0.0027170 | $0.0024800 |
| 2023-09-02 | $0.0026090 | $0.0025580 | $0.0027210 | $0.0024850 |
| 2023-09-03 | $0.0025580 | $0.0025370 | $0.0027210 | $0.0024200 |
| 2023-09-04 | $0.0026200 | $0.0026240 | $0.0026670 | $0.0026100 |
| 2023-09-05 | $0.0026240 | $0.0026240 | $0.0026760 | $0.0025890 |
| 2023-09-06 | $0.0026240 | $0.0026370 | $0.0026940 | $0.0026120 |
| 2023-09-07 | $0.0026370 | $0.0026530 | $0.0026740 | $0.0026160 |
| 2023-09-08 | $0.0026530 | $0.0026320 | $0.0026810 | $0.0026250 |
| 2023-09-09 | $0.0026320 | $0.0026520 | $0.0026990 | $0.0026270 |
| 2023-09-10 | $0.0026520 | $0.0026170 | $0.0026960 | $0.0025950 |
| 2023-09-11 | $0.0026170 | $0.0025530 | $0.0026650 | $0.0025300 |
| 2023-09-12 | $0.0025530 | $0.0026050 | $0.0026670 | $0.0025410 |
| 2023-09-13 | $0.0026050 | $0.0026340 | $0.0026420 | $0.0025830 |
| 2023-09-14 | $0.0026340 | $0.0026380 | $0.0026540 | $0.0026090 |
| 2023-09-15 | $0.0026380 | $0.0026710 | $0.0026810 | $0.0026080 |
| 2023-09-16 | $0.0026710 | $0.0026870 | $0.0026960 | $0.0026330 |
| 2023-09-17 | $0.0026870 | $0.0027060 | $0.0027160 | $0.0026350 |
| 2023-09-18 | $0.0027060 | $0.0026340 | $0.0027300 | $0.0026250 |
| 2023-09-19 | $0.0026340 | $0.0026500 | $0.0026750 | $0.0026140 |
| 2023-09-20 | $0.0026500 | $0.0026240 | $0.0026700 | $0.0026090 |
| 2023-09-21 | $0.0026240 | $0.0025730 | $0.0026650 | $0.0025240 |
| 2023-09-22 | $0.0025730 | $0.0025710 | $0.0025900 | $0.0025460 |
| 2023-09-23 | $0.0025650 | $0.0025500 | $0.0025820 | $0.0025340 |
| 2023-09-24 | $0.0025500 | $0.0025140 | $0.0025450 | $0.0024980 |
| 2023-09-25 | $0.0025140 | $0.0025250 | $0.0025570 | $0.0024770 |
| 2023-09-26 | $0.0025250 | $0.0025330 | $0.0025650 | $0.0025010 |
| 2023-09-27 | $0.0025330 | $0.0024920 | $0.0025560 | $0.0024610 |
| 2023-09-28 | $0.0024920 | $0.0025290 | $0.0025950 | $0.0025120 |
| 2023-09-29 | $0.0025290 | $0.0025510 | $0.0025850 | $0.0025180 |
| 2023-09-30 | $0.0025510 | $0.0025570 | $0.0025900 | $0.0025060 |
| 2023-10-01 | $0.0025570 | $0.0025480 | $0.0026520 | $0.0025310 |
| 2023-10-02 | $0.0025480 | $0.0025110 | $0.0025270 | $0.0024280 |
| 2023-10-03 | $0.0025110 | $0.0025190 | $0.0025350 | $0.0024850 |
| 2023-10-04 | $0.0025190 | $0.0025200 | $0.0025530 | $0.0024870 |
| 2023-10-05 | $0.0025200 | $0.0024820 | $0.0024980 | $0.0024500 |
| 2023-10-06 | $0.0024820 | $0.0025180 | $0.0025510 | $0.0024850 |
| 2023-10-07 | $0.0025180 | $0.0025010 | $0.0025340 | $0.0024850 |
| 2023-10-08 | $0.0025010 | $0.0024990 | $0.0025320 | $0.0024670 |
| 2023-10-09 | $0.0024990 | $0.0024180 | $0.0024650 | $0.0024020 |
| 2023-10-10 | $0.0024180 | $0.0024460 | $0.0024770 | $0.0023990 |
| 2023-10-11 | $0.0024460 | $0.0024440 | $0.0024750 | $0.0024120 |
| 2023-10-12 | $0.0024440 | $0.0024020 | $0.0024480 | $0.0023860 |
| 2023-10-13 | $0.0024020 | $0.0024210 | $0.0024520 | $0.0023900 |
| 2023-10-14 | $0.0024210 | $0.0024260 | $0.0024410 | $0.0023950 |
| 2023-10-15 | $0.0024260 | $0.0024460 | $0.0024770 | $0.0024150 |
| 2023-10-16 | $0.0024460 | $0.0025120 | $0.0025600 | $0.0024480 |
| 2023-10-17 | $0.0025120 | $0.0024580 | $0.0024890 | $0.0024260 |
| 2023-10-18 | $0.0024580 | $0.0024550 | $0.0024710 | $0.0024080 |
| 2023-10-19 | $0.0024550 | $0.0024450 | $0.0024770 | $0.0024140 |
| 2023-10-20 | $0.0024450 | $0.0024550 | $0.0025200 | $0.0024390 |
| 2023-10-21 | $0.0024550 | $0.0024770 | $0.0025090 | $0.0024440 |
| 2023-10-22 | $0.0024770 | $0.0025130 | $0.0025630 | $0.0024960 |
| 2023-10-23 | $0.0025130 | $0.0026670 | $0.0027200 | $0.0026320 |
| 2023-10-24 | $0.0026670 | $0.0026420 | $0.0027490 | $0.0026060 |
| 2023-10-25 | $0.0026420 | $0.0026280 | $0.0026820 | $0.0026100 |
| 2023-10-26 | $0.0026280 | $0.0026510 | $0.0026700 | $0.0025970 |
| 2023-10-27 | $0.0026510 | $0.0026880 | $0.0027230 | $0.0025990 |
| 2023-10-28 | $0.0026880 | $0.0027890 | $0.0030020 | $0.0025410 |
| 2023-10-29 | $0.0027890 | $0.0029090 | $0.0029090 | $0.0027650 |
| 2023-10-30 | $0.0029090 | $0.0030770 | $0.0030950 | $0.0028600 |
| 2023-10-31 | $0.0030770 | $0.0030320 | $0.0031230 | $0.0029770 |
| 2023-11-01 | $0.0030320 | $0.0029560 | $0.0031590 | $0.0029010 |
| 2023-11-02 | $0.0029560 | $0.0030260 | $0.0030620 | $0.0028640 |
| 2023-11-03 | $0.0030260 | $0.0030440 | $0.0030990 | $0.0029890 |
| 2023-11-04 | $0.0030440 | $0.0032500 | $0.0033060 | $0.0030830 |
| 2023-11-05 | $0.0032500 | $0.0034080 | $0.0035400 | $0.0033130 |
| 2023-11-06 | $0.0034080 | $0.0037270 | $0.0037460 | $0.0034040 |
| 2023-11-07 | $0.0037270 | $0.0036210 | $0.0037530 | $0.0034890 |
| 2023-11-08 | $0.0036210 | $0.0036460 | $0.0037030 | $0.0035890 |
| 2023-11-09 | $0.0036460 | $0.0037540 | $0.0041790 | $0.0037120 |
| 2023-11-10 | $0.0037540 | $0.0037620 | $0.0038040 | $0.0036580 |
| 2023-11-11 | $0.0037620 | $0.0037170 | $0.0037580 | $0.0036350 |
| 2023-11-12 | $0.0037170 | $0.0036610 | $0.0037230 | $0.0036200 |
| 2023-11-13 | $0.0036610 | $0.0034510 | $0.0036980 | $0.0034310 |
| 2023-11-14 | $0.0034510 | $0.0034450 | $0.0034640 | $0.0032860 |
| 2023-11-15 | $0.0034450 | $0.0035840 | $0.0037070 | $0.0035430 |
| 2023-11-16 | $0.0035840 | $0.0034330 | $0.0034720 | $0.0033350 |
| 2023-11-17 | $0.0034330 | $0.0034520 | $0.0034920 | $0.0033940 |
| 2023-11-18 | $0.0034520 | $0.0034360 | $0.0035150 | $0.0034170 |
| 2023-11-19 | $0.0034360 | $0.0034820 | $0.0035620 | $0.0034610 |
| 2023-11-20 | $0.0034820 | $0.0036410 | $0.0036810 | $0.0034380 |
| 2023-11-21 | $0.0036410 | $0.0028430 | $0.0037320 | $0.0026880 |
| 2023-11-22 | $0.0028430 | $0.0031170 | $0.0031790 | $0.0029930 |
| 2023-11-23 | $0.0031170 | $0.0029700 | $0.0031560 | $0.0029290 |
| 2023-11-24 | $0.0029700 | $0.0029780 | $0.0030190 | $0.0029360 |
| 2023-11-25 | $0.0029780 | $0.0029590 | $0.0030430 | $0.0029390 |
| 2023-11-26 | $0.0029590 | $0.0029290 | $0.0029710 | $0.0028680 |
| 2023-11-27 | $0.0029290 | $0.0027780 | $0.0028790 | $0.0027780 |
| 2023-11-28 | $0.0027780 | $0.0028480 | $0.0028480 | $0.0027660 |
| 2023-11-29 | $0.0028480 | $0.0028210 | $0.0028210 | $0.0027800 |
| 2023-11-30 | $0.0028210 | $0.0028540 | $0.0028540 | $0.0027100 |
| 2023-12-01 | $0.0028540 | $0.0028610 | $0.0029030 | $0.0028190 |
| 2023-12-02 | $0.0028610 | $0.0029240 | $0.0030100 | $0.0028370 |
| 2023-12-03 | $0.0029240 | $0.0028960 | $0.0029840 | $0.0028520 |
| 2023-12-04 | $0.0028960 | $0.0030060 | $0.0030280 | $0.0028940 |
| 2023-12-05 | $0.0030060 | $0.0030050 | $0.0031430 | $0.0030050 |
| 2023-12-06 | $0.0030050 | $0.0029920 | $0.0030140 | $0.0029030 |
| 2023-12-07 | $0.0029920 | $0.0029220 | $0.0031580 | $0.0028750 |
| 2023-12-08 | $0.0029220 | $0.0030900 | $0.0031370 | $0.0029250 |
| 2023-12-09 | $0.0030900 | $0.0030900 | $0.0031610 | $0.0030670 |
| 2023-12-10 | $0.0030900 | $0.0031050 | $0.0031520 | $0.0030340 |
| 2023-12-11 | $0.0031050 | $0.0030910 | $0.0031580 | $0.0029360 |
| 2023-12-12 | $0.0030910 | $0.0032370 | $0.0032810 | $0.0030170 |
| 2023-12-13 | $0.0032370 | $0.0031880 | $0.0033230 | $0.0031650 |
| 2023-12-14 | $0.0031880 | $0.0032890 | $0.0033120 | $0.0031730 |
| 2023-12-15 | $0.0032890 | $0.0031970 | $0.0032190 | $0.0031080 |
| 2023-12-16 | $0.0031970 | $0.0031630 | $0.0032290 | $0.0031400 |
| 2023-12-17 | $0.0031630 | $0.0030730 | $0.0031390 | $0.0030290 |
| 2023-12-18 | $0.0030730 | $0.0030400 | $0.0031280 | $0.0030170 |
| 2023-12-19 | $0.0030400 | $0.0031350 | $0.0032230 | $0.0029610 |
| 2023-12-20 | $0.0031350 | $0.0031930 | $0.0032370 | $0.0031050 |
| 2023-12-21 | $0.0031930 | $0.0033150 | $0.0034270 | $0.0032250 |
| 2023-12-22 | $0.0033150 | $0.0033040 | $0.0035130 | $0.0032340 |
| 2023-12-23 | $0.0033040 | $0.0032560 | $0.0033030 | $0.0032330 |
| 2023-12-24 | $0.0032560 | $0.0031490 | $0.0032170 | $0.0031490 |
| 2023-12-25 | $0.0031490 | $0.0031800 | $0.0032260 | $0.0031350 |
| 2023-12-26 | $0.0031800 | $0.0035250 | $0.0035700 | $0.0030790 |
| 2023-12-27 | $0.0035250 | $0.0037610 | $0.0038320 | $0.0036420 |
| 2023-12-28 | $0.0037610 | $0.0038230 | $0.0039400 | $0.0036590 |
| 2023-12-29 | $0.0038230 | $0.0036560 | $0.0037480 | $0.0035870 |
| 2023-12-30 | $0.0036560 | $0.0036440 | $0.0037120 | $0.0036210 |
| 2023-12-31 | $0.0036440 | $0.0037190 | $0.0037870 | $0.0036050 |
| 2024-01-01 | $0.0037190 | $0.0036940 | $0.0038580 | $0.0036230 |
| 2024-01-02 | $0.0036940 | $0.0037230 | $0.0037940 | $0.0036520 |
| 2024-01-03 | $0.0037230 | $0.0037800 | $0.0038240 | $0.0034710 |
| 2024-01-04 | $0.0037800 | $0.0035630 | $0.0039260 | $0.0035180 |
| 2024-01-05 | $0.0035630 | $0.0032010 | $0.0036100 | $0.0031780 |
| 2024-01-06 | $0.0032010 | $0.0031380 | $0.0031830 | $0.0030710 |
| 2024-01-07 | $0.0031380 | $0.0030900 | $0.0031340 | $0.0030450 |
| 2024-01-08 | $0.0030900 | $0.0031020 | $0.0032420 | $0.0030320 |
| 2024-01-09 | $0.0031020 | $0.0030250 | $0.0032130 | $0.0030020 |
| 2024-01-10 | $0.0030250 | $0.0031270 | $0.0033600 | $0.0030500 |
| 2024-01-11 | $0.0031270 | $0.0031160 | $0.0031950 | $0.0030900 |
| 2024-01-12 | $0.0031160 | $0.0029760 | $0.0030770 | $0.0029000 |
| 2024-01-13 | $0.0029760 | $0.0030420 | $0.0031190 | $0.0029650 |
| 2024-01-14 | $0.0030420 | $0.0030150 | $0.0030150 | $0.0029160 |
| 2024-01-15 | $0.0030150 | $0.0031380 | $0.0031880 | $0.0030120 |
| 2024-01-16 | $0.0031380 | $0.0031560 | $0.0032340 | $0.0031040 |
| 2024-01-17 | $0.0031560 | $0.0030590 | $0.0030840 | $0.0030080 |
| 2024-01-18 | $0.0030590 | $0.0029130 | $0.0030120 | $0.0029130 |
| 2024-01-19 | $0.0029130 | $0.0029380 | $0.0029880 | $0.0028880 |
| 2024-01-20 | $0.0029380 | $0.0029400 | $0.0029400 | $0.0028900 |
| 2024-01-21 | $0.0029400 | $0.0029710 | $0.0029960 | $0.0028730 |
| 2024-01-22 | $0.0029710 | $0.0028200 | $0.0028430 | $0.0027510 |
| 2024-01-23 | $0.0028200 | $0.0027340 | $0.0028240 | $0.0026900 |
| 2024-01-24 | $0.0027340 | $0.0027030 | $0.0027930 | $0.0026810 |
| 2024-01-25 | $0.0027030 | $0.0026830 | $0.0027050 | $0.0026390 |
| 2024-01-26 | $0.0026830 | $0.0027890 | $0.0028570 | $0.0026980 |
| 2024-01-27 | $0.0027890 | $0.0028120 | $0.0028350 | $0.0027670 |
| 2024-01-28 | $0.0028120 | $0.0027760 | $0.0028210 | $0.0027530 |
| 2024-01-29 | $0.0027760 | $0.0028510 | $0.0028970 | $0.0028040 |
| 2024-01-30 | $0.0028510 | $0.0027880 | $0.0029050 | $0.0027650 |
| 2024-01-31 | $0.0027880 | $0.0027150 | $0.0027610 | $0.0026700 |
| 2024-02-01 | $0.0027150 | $0.0027410 | $0.0027870 | $0.0027180 |
| 2024-02-02 | $0.0027410 | $0.0027000 | $0.0027690 | $0.0027000 |
| 2024-02-03 | $0.0027000 | $0.0027090 | $0.0027320 | $0.0026630 |
| 2024-02-04 | $0.0027090 | $0.0028380 | $0.0028610 | $0.0025860 |
| 2024-02-05 | $0.0028380 | $0.0027820 | $0.0028740 | $0.0027590 |
| 2024-02-06 | $0.0027820 | $0.0027750 | $0.0028940 | $0.0027520 |
| 2024-02-07 | $0.0027750 | $0.0028120 | $0.0028610 | $0.0027880 |
| 2024-02-08 | $0.0028120 | $0.0029520 | $0.0029520 | $0.0027830 |
| 2024-02-09 | $0.0029520 | $0.0030100 | $0.0030350 | $0.0029600 |
| 2024-02-10 | $0.0030100 | $0.0029760 | $0.0030510 | $0.0029510 |
| 2024-02-11 | $0.0029760 | $0.0029840 | $0.0030090 | $0.0029340 |
| 2024-02-12 | $0.0029840 | $0.0030330 | $0.0031660 | $0.0030060 |
| 2024-02-13 | $0.0030330 | $0.0029590 | $0.0030380 | $0.0029320 |
| 2024-02-14 | $0.0029590 | $0.0030270 | $0.0031390 | $0.0030270 |
| 2024-02-15 | $0.0030270 | $0.0031930 | $0.0032770 | $0.0030510 |
| 2024-02-16 | $0.0031930 | $0.0032250 | $0.0033090 | $0.0031410 |
| 2024-02-17 | $0.0032250 | $0.0031210 | $0.0032610 | $0.0031210 |
| 2024-02-18 | $0.0031210 | $0.0031120 | $0.0032560 | $0.0028530 |
| 2024-02-19 | $0.0031120 | $0.0030920 | $0.0032100 | $0.0030630 |
| 2024-02-20 | $0.0030920 | $0.0031360 | $0.0032560 | $0.0031060 |
| 2024-02-21 | $0.0031360 | $0.0032060 | $0.0032950 | $0.0030580 |
| 2024-02-22 | $0.0032060 | $0.0032670 | $0.0033560 | $0.0032070 |
| 2024-02-23 | $0.0032670 | $0.0032140 | $0.0032730 | $0.0031270 |
| 2024-02-24 | $0.0032140 | $0.0032620 | $0.0033810 | $0.0032320 |
| 2024-02-25 | $0.0032620 | $0.0033000 | $0.0034240 | $0.0032680 |
| 2024-02-26 | $0.0033000 | $0.0034010 | $0.0034960 | $0.0033370 |
| 2024-02-27 | $0.0034010 | $0.0033410 | $0.0035030 | $0.0030170 |
| 2024-02-28 | $0.0033410 | $0.0035220 | $0.0035900 | $0.0034200 |
| 2024-02-29 | $0.0035220 | $0.0033760 | $0.0034760 | $0.0033420 |
| 2024-03-01 | $0.0033760 | $0.0035050 | $0.0035390 | $0.0034360 |
| 2024-03-02 | $0.0035050 | $0.0035610 | $0.0035950 | $0.0034580 |
| 2024-03-03 | $0.0035610 | $0.0036640 | $0.0036990 | $0.0035940 |
| 2024-03-04 | $0.0036640 | $0.0038130 | $0.0039220 | $0.0037410 |
| 2024-03-05 | $0.0038130 | $0.0036290 | $0.007614 | $0.0035580 |
| 2024-03-06 | $0.0036290 | $0.0041270 | $0.0041650 | $0.0037070 |
| 2024-03-07 | $0.0041270 | $0.0049210 | $0.005037 | $0.0041840 |
| 2024-03-08 | $0.0049210 | $0.0049430 | $0.005254 | $0.0042420 |
| 2024-03-09 | $0.0049430 | $0.005009 | $0.005048 | $0.0048920 |
| 2024-03-10 | $0.005009 | $0.005396 | $0.005512 | $0.0048910 |
| 2024-03-11 | $0.005396 | $0.005367 | $0.005692 | $0.005326 |
| 2024-03-12 | $0.005367 | $0.005611 | $0.005691 | $0.005213 |
| 2024-03-13 | $0.005611 | $0.006733 | $0.006773 | $0.005490 |
| 2024-03-14 | $0.006733 | $0.006520 | $0.006636 | $0.006287 |
| 2024-03-15 | $0.006520 | $0.006587 | $0.006587 | $0.006025 |
| 2024-03-16 | $0.006587 | $0.005914 | $0.006336 | $0.005808 |
| 2024-03-17 | $0.005914 | $0.005754 | $0.006154 | $0.005717 |
| 2024-03-18 | $0.005754 | $0.005456 | $0.005773 | $0.005456 |
| 2024-03-19 | $0.005456 | $0.0048640 | $0.005275 | $0.0047690 |
| 2024-03-20 | $0.0048640 | $0.005380 | $0.005556 | $0.005205 |
| 2024-03-21 | $0.005380 | $0.005308 | $0.005413 | $0.005133 |
| 2024-03-22 | $0.005308 | $0.005273 | $0.005373 | $0.005006 |
| 2024-03-23 | $0.005273 | $0.005229 | $0.005362 | $0.005162 |
| 2024-03-24 | $0.005229 | $0.005423 | $0.005493 | $0.005354 |
| 2024-03-25 | $0.005423 | $0.005566 | $0.005817 | $0.005494 |
| 2024-03-26 | $0.005566 | $0.005381 | $0.005633 | $0.005346 |
| 2024-03-27 | $0.005381 | $0.005250 | $0.005320 | $0.005145 |
| 2024-03-28 | $0.005250 | $0.005342 | $0.005520 | $0.005306 |
| 2024-03-29 | $0.005342 | $0.005583 | $0.005689 | $0.005267 |
| 2024-03-30 | $0.005583 | $0.005577 | $0.005893 | $0.005472 |
| 2024-03-31 | $0.005577 | $0.005542 | $0.005797 | $0.005505 |
| 2024-04-01 | $0.005542 | $0.005258 | $0.005399 | $0.005258 |
| 2024-04-02 | $0.005258 | $0.0049520 | $0.005083 | $0.0048860 |
| 2024-04-03 | $0.0049520 | $0.005001 | $0.005068 | $0.0048690 |
| 2024-04-04 | $0.005001 | $0.005160 | $0.005260 | $0.0049940 |
| 2024-04-05 | $0.005160 | $0.005045 | $0.005211 | $0.0049790 |
| 2024-04-06 | $0.005045 | $0.005029 | $0.005096 | $0.0049620 |
| 2024-04-07 | $0.005029 | $0.0049740 | $0.005181 | $0.0049740 |
| 2024-04-08 | $0.0049740 | $0.005025 | $0.005394 | $0.0049880 |
| 2024-04-09 | $0.005025 | $0.0049420 | $0.0049420 | $0.0003860 |
| 2024-04-10 | $0.0049420 | $0.005141 | $0.005177 | $0.0048930 |
| 2024-04-11 | $0.005141 | $0.005010 | $0.005080 | $0.0048690 |
| 2024-04-12 | $0.005010 | $0.0047290 | $0.0047940 | $0.0045670 |
| 2024-04-13 | $0.0047290 | $0.0043370 | $0.0043970 | $0.0041860 |
| 2024-04-14 | $0.0043370 | $0.0044530 | $0.0045790 | $0.0043580 |
| 2024-04-15 | $0.0044530 | $0.0042820 | $0.0044060 | $0.0042510 |
| 2024-04-16 | $0.0042820 | $0.0041650 | $0.0043200 | $0.0041040 |
| 2024-04-17 | $0.0041650 | $0.0040900 | $0.0041490 | $0.0039700 |
| 2024-04-18 | $0.0040900 | $0.0042000 | $0.0043530 | $0.0041390 |
| 2024-04-19 | $0.0042000 | $0.0041890 | $0.0043120 | $0.0041280 |
| 2024-04-20 | $0.0041890 | $0.0043250 | $0.0043880 | $0.0040730 |
| 2024-04-21 | $0.0043250 | $0.0043360 | $0.0043610 | $0.0042900 |
| 2024-04-22 | $0.0043440 | $0.0045140 | $0.0045460 | $0.0043860 |
| 2024-04-23 | $0.0045140 | $0.0045080 | $0.0046040 | $0.0044430 |
| 2024-04-24 | $0.0045080 | $0.0044580 | $0.0044890 | $0.0043010 |
| 2024-04-25 | $0.0044580 | $0.0044810 | $0.0045750 | $0.0043550 |
| 2024-04-26 | $0.0044810 | $0.0043820 | $0.0044450 | $0.0043510 |
| 2024-04-27 | $0.0043820 | $0.0042620 | $0.0045870 | $0.0042620 |
| 2024-04-28 | $0.0042620 | $0.0042740 | $0.0043060 | $0.0042090 |
| 2024-04-29 | $0.0042740 | $0.0042130 | $0.0043090 | $0.0041800 |
| 2024-04-30 | $0.0042130 | $0.0040650 | $0.0040960 | $0.0039150 |
| 2024-05-01 | $0.0040650 | $0.0038590 | $0.0040080 | $0.0038000 |
| 2024-05-02 | $0.0038590 | $0.0038520 | $0.0039720 | $0.0038230 |
| 2024-05-03 | $0.0038520 | $0.0040660 | $0.0040970 | $0.0039730 |
| 2024-05-04 | $0.0040660 | $0.0040530 | $0.0041150 | $0.0040220 |
| 2024-05-05 | $0.0040530 | $0.0040780 | $0.0041100 | $0.0039840 |
| 2024-05-06 | $0.0040780 | $0.0040430 | $0.0040430 | $0.0038900 |
| 2024-05-07 | $0.0040430 | $0.0039080 | $0.0039980 | $0.0038780 |
| 2024-05-08 | $0.0039080 | $0.0039550 | $0.0040140 | $0.0038360 |
| 2024-05-09 | $0.0039550 | $0.0038860 | $0.0041900 | $0.0038860 |
| 2024-05-10 | $0.0038860 | $0.0038120 | $0.0038700 | $0.0037240 |
| 2024-05-11 | $0.0038120 | $0.0038440 | $0.0038730 | $0.0037850 |
| 2024-05-12 | $0.0038440 | $0.0038360 | $0.0038940 | $0.0038060 |
| 2024-05-13 | $0.0038360 | $0.0037760 | $0.0039240 | $0.0037760 |
| 2024-05-14 | $0.0037760 | $0.0035720 | $0.0037450 | $0.0035720 |
| 2024-05-15 | $0.0035720 | $0.0036400 | $0.0037920 | $0.0036100 |
| 2024-05-16 | $0.0036400 | $0.0035340 | $0.0035930 | $0.0035050 |
| 2024-05-17 | $0.0035340 | $0.0034960 | $0.0037120 | $0.0034650 |
| 2024-05-18 | $0.0034960 | $0.0034360 | $0.0035300 | $0.0034050 |
| 2024-05-19 | $0.0034360 | $0.0034080 | $0.0034700 | $0.0033780 |
| 2024-05-20 | $0.0034080 | $0.0035150 | $0.0040640 | $0.0034790 |
| 2024-05-21 | $0.0035150 | $0.0034860 | $0.0038270 | $0.0034100 |
| 2024-05-22 | $0.0034860 | $0.0034750 | $0.0035500 | $0.0034000 |
| 2024-05-23 | $0.0034750 | $0.0033660 | $0.0035170 | $0.0032520 |
| 2024-05-24 | $0.0033660 | $0.0033540 | $0.0034290 | $0.0032800 |
| 2024-05-25 | $0.0033540 | $0.0033740 | $0.0034120 | $0.0033370 |
| 2024-05-26 | $0.0033740 | $0.0033270 | $0.0034420 | $0.0032890 |
| 2024-05-27 | $0.0033270 | $0.0033460 | $0.0034240 | $0.0033080 |
| 2024-05-28 | $0.0033460 | $0.0033410 | $0.0034180 | $0.0032640 |
| 2024-05-29 | $0.0033410 | $0.0032730 | $0.0033480 | $0.0032730 |
| 2024-05-30 | $0.0032730 | $0.0032600 | $0.0033350 | $0.0032220 |
| 2024-05-31 | $0.0032600 | $0.0032320 | $0.0033080 | $0.0031950 |
| 2024-06-01 | $0.0032320 | $0.0032030 | $0.0033170 | $0.0032030 |
| 2024-06-02 | $0.0032030 | $0.0030990 | $0.0032120 | $0.0030990 |
| 2024-06-03 | $0.0030990 | $0.0029000 | $0.0031260 | $0.0027870 |
| 2024-06-04 | $0.0029000 | $0.0031250 | $0.0031250 | $0.0028580 |
| 2024-06-05 | $0.0031250 | $0.0031320 | $0.0032860 | $0.0030550 |
| 2024-06-06 | $0.0031320 | $0.0031260 | $0.0031640 | $0.0030120 |
| 2024-06-07 | $0.0031260 | $0.0029780 | $0.0030520 | $0.0029410 |
| 2024-06-08 | $0.0029780 | $0.0030180 | $0.0030920 | $0.0029810 |
| 2024-06-09 | $0.0030180 | $0.0029650 | $0.0030390 | $0.0029280 |
| 2024-06-10 | $0.0029650 | $0.0026760 | $0.0030790 | $0.0026760 |
| 2024-06-11 | $0.0026760 | $0.0025880 | $0.0026580 | $0.0025530 |
| 2024-06-12 | $0.0025880 | $0.0026690 | $0.0027050 | $0.0025980 |
| 2024-06-13 | $0.0026690 | $0.0025660 | $0.0026010 | $0.0025310 |
| 2024-06-14 | $0.0025660 | $0.0025750 | $0.0026100 | $0.0025400 |
| 2024-06-15 | $0.0025750 | $0.0026040 | $0.0026390 | $0.0025680 |
| 2024-06-16 | $0.0026040 | $0.0025720 | $0.0026440 | $0.0025720 |
| 2024-06-17 | $0.0025720 | $0.0025620 | $0.0025620 | $0.0024920 |
| 2024-06-18 | $0.0025620 | $0.0024720 | $0.0025420 | $0.0024720 |
| 2024-06-19 | $0.0024720 | $0.0025270 | $0.0025620 | $0.0024910 |
| 2024-06-20 | $0.0025270 | $0.0024930 | $0.0025280 | $0.0024580 |
| 2024-06-21 | $0.0024930 | $0.0024620 | $0.0024970 | $0.0024270 |
| 2024-06-22 | $0.0024620 | $0.0024810 | $0.0024810 | $0.0024460 |
| 2024-06-23 | $0.0024810 | $0.0024270 | $0.0024610 | $0.0023930 |
| 2024-06-24 | $0.0024270 | $0.0023790 | $0.0024460 | $0.0023450 |
| 2024-06-25 | $0.0023790 | $0.0024440 | $0.0024440 | $0.0024100 |
| 2024-06-26 | $0.0024440 | $0.0023920 | $0.0024260 | $0.0023590 |
| 2024-06-27 | $0.0023920 | $0.0024470 | $0.0024470 | $0.0023780 |
| 2024-06-28 | $0.0024470 | $0.0023620 | $0.0023950 | $0.0023280 |
| 2024-06-29 | $0.0023620 | $0.0023950 | $0.0023950 | $0.0023610 |
| 2024-06-30 | $0.0023950 | $0.0024370 | $0.0024720 | $0.0024030 |
| 2024-07-01 | $0.0024370 | $0.0024420 | $0.0024420 | $0.0023730 |
| 2024-07-02 | $0.0024420 | $0.0024260 | $0.0024260 | $0.0023910 |
| 2024-07-03 | $0.0024260 | $0.0023050 | $0.0023700 | $0.0023050 |
| 2024-07-04 | $0.0023050 | $0.0021410 | $0.0021720 | $0.0021110 |
| 2024-07-05 | $0.0021410 | $0.0020870 | $0.0025050 | $0.0019680 |
| 2024-07-06 | $0.0020870 | $0.0022090 | $0.0022390 | $0.0021470 |
| 2024-07-07 | $0.0022090 | $0.0020810 | $0.0021400 | $0.0020520 |
| 2024-07-08 | $0.0020810 | $0.0021430 | $0.0022340 | $0.0021130 |
| 2024-07-09 | $0.0021430 | $0.0021770 | $0.0022080 | $0.0021470 |
| 2024-07-10 | $0.0021770 | $0.0022010 | $0.0022320 | $0.0021700 |
| 2024-07-11 | $0.0022010 | $0.0022010 | $0.0022320 | $0.0021700 |
| 2024-07-12 | $0.0022010 | $0.0022260 | $0.0022570 | $0.0021940 |
| 2024-07-13 | $0.0022260 | $0.0022240 | $0.0022870 | $0.0021920 |
| 2024-07-14 | $0.0022240 | $0.0022720 | $0.0023050 | $0.0022720 |
| 2024-07-15 | $0.0022720 | $0.0024750 | $0.0025100 | $0.0024050 |
| 2024-07-16 | $0.0024750 | $0.0024120 | $0.0024470 | $0.0023780 |
| 2024-07-17 | $0.0024120 | $0.0023710 | $0.0024050 | $0.0023370 |
| 2024-07-18 | $0.0023710 | $0.0023980 | $0.0024320 | $0.0023640 |
| 2024-07-19 | $0.0023980 | $0.0024890 | $0.0025240 | $0.0024540 |
| 2024-07-20 | $0.0024890 | $0.0024980 | $0.0025340 | $0.0024630 |
| 2024-07-21 | $0.0024980 | $0.0025460 | $0.0025820 | $0.0025110 |
| 2024-07-22 | $0.0025460 | $0.0024780 | $0.0025120 | $0.0024430 |
| 2024-07-23 | $0.0024780 | $0.0024380 | $0.0025080 | $0.0024380 |
| 2024-07-24 | $0.0024380 | $0.0024010 | $0.0024350 | $0.0023350 |
| 2024-07-25 | $0.0024010 | $0.0023810 | $0.0024130 | $0.0022860 |
| 2024-07-26 | $0.0023810 | $0.0023910 | $0.0024560 | $0.0023910 |
| 2024-07-27 | $0.0023910 | $0.0024050 | $0.0024370 | $0.0023720 |
| 2024-07-28 | $0.0024050 | $0.0023870 | $0.0024530 | $0.0023870 |
| 2024-07-29 | $0.0023870 | $0.0023890 | $0.0024550 | $0.0023890 |
| 2024-07-30 | $0.0023890 | $0.0024260 | $0.0024260 | $0.0022950 |
| 2024-07-31 | $0.0024260 | $0.0023920 | $0.0024240 | $0.0023590 |
| 2024-08-01 | $0.0023920 | $0.0023680 | $0.0024010 | $0.0023360 |
| 2024-08-02 | $0.0023680 | $0.0022390 | $0.0022990 | $0.0022090 |
| 2024-08-03 | $0.0022390 | $0.0021770 | $0.0022060 | $0.0021190 |
| 2024-08-04 | $0.0021770 | $0.0020430 | $0.0020430 | $0.0019350 |
| 2024-08-05 | $0.0020430 | $0.0019120 | $0.0023720 | $0.0017910 |
| 2024-08-06 | $0.0019120 | $0.0020190 | $0.0020190 | $0.0018960 |
| 2024-08-07 | $0.0020190 | $0.0019450 | $0.0019690 | $0.0018510 |
| 2024-08-08 | $0.0019450 | $0.0021200 | $0.0022270 | $0.0020930 |
| 2024-08-09 | $0.0021200 | $0.0020800 | $0.0020800 | $0.0020020 |
| 2024-08-10 | $0.0020800 | $0.0021410 | $0.0021410 | $0.0020620 |
| 2024-08-11 | $0.0021410 | $0.0020450 | $0.0020960 | $0.0020450 |
| 2024-08-12 | $0.0020450 | $0.0020970 | $0.0022330 | $0.0020700 |
| 2024-08-13 | $0.0020970 | $0.0021360 | $0.0021900 | $0.0020820 |
| 2024-08-14 | $0.0021360 | $0.0021300 | $0.0021300 | $0.0020500 |
| 2024-08-15 | $0.0021300 | $0.0021080 | $0.0021330 | $0.0020310 |
| 2024-08-16 | $0.0021080 | $0.0020750 | $0.0021270 | $0.0020490 |
| 2024-08-17 | $0.0020750 | $0.0021700 | $0.0021700 | $0.0020920 |
| 2024-08-18 | $0.0021700 | $0.0021420 | $0.0021680 | $0.0020900 |
| 2024-08-19 | $0.0021420 | $0.0022150 | $0.0022420 | $0.0021360 |
| 2024-08-20 | $0.0022150 | $0.0022640 | $0.0022640 | $0.0021620 |
| 2024-08-21 | $0.0022640 | $0.0022370 | $0.0023160 | $0.0022100 |
| 2024-08-22 | $0.0022370 | $0.0023090 | $0.0023350 | $0.0022300 |
| 2024-08-23 | $0.0023090 | $0.0023500 | $0.0024330 | $0.0023220 |
| 2024-08-24 | $0.0023500 | $0.0023400 | $0.0023590 | $0.0023340 |
| 2024-08-25 | $0.0022990 | $0.0022530 | $0.0022800 | $0.0022250 |
| 2024-08-26 | $0.0022530 | $0.0021450 | $0.0021990 | $0.0021450 |
| 2024-08-27 | $0.0021450 | $0.0020900 | $0.0020900 | $0.0019670 |
| 2024-08-28 | $0.0020900 | $0.0021240 | $0.0021750 | $0.0020990 |
| 2024-08-29 | $0.0021240 | $0.0021180 | $0.0021240 | $0.0021110 |
市场
Metahero Crypto Market
| 对 | 交换 |
|---|---|
| HERO/USDT | aax |
| HERO/USDT | bitmart |
| HERO/USDT | bkex |
| HERO/USDT | bybit |
| HERO/USDT | coinex |
| HERO/USD | cryptodotcom |
| HERO/USDT | cryptodotcom |
| HERO/ETH | gateio |
| HERO/USDT | gateio |
| HERO/USDT | kucoin |
| HERO/USDT | latoken |
| HERO/USDT | lbank |
| HERO/USDT | mexc |
| HERO/USDT | xtpub |
Description
Metahero Crypto ICO Description
Hero is an Ethereum-based platform that provides collateralized loans to the unbanked and underbanked consumer across Southeast Asia. HERO is an ERC20 utility token used as a currency on the Hero Capital Market platform.
技术
Metahero Crypto Technology
Sorry, detailed technology about Metahero is not currently available
特征
Metahero Crypto Features
Sorry, detailed features about Metahero is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约