Metal Blockchain - 生活 Metal Blockchain 价格和市值

Metal Blockchain Crypto Coin Rank 4883

网站

N/A

24小时

0 BTC

1 H

0.33 %

24 H

3.54 %

7 d

-8.13 %

今天 Metal Blockchain 目前以美元计价 0.0717 USD, 如果转换为 Bitcoin 是 0.00000088 BTC. 总计 N/A 目前正在市场上流传。 Metal Blockchain 价格目前正在经历变化 3.54 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Metal Blockchain 已被交易加密交换. 得到 Metal Blockchain's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Metal Blockchain

符号

METAL

算法

Scrypt

BTC 价钱

0.00000088 BTC

BTC 市场

0 BTC

BTC 24h Vol

0 BTC

开采的总硬币

0 METAL

0.33 %

24h

3.54 %

-8.13 %

N/A

网站

Metal Blockchain

METAL 图表

METAL 高/低价格图表

历史数据

日期	打开	关	高	低
2024-05-15	$0.0541	$0.0550	$0.0564	$0.0538
2024-05-16	$0.0550	$0.0515	$0.0554	$0.0492100
2024-05-17	$0.0515	$0.0543	$0.0548	$0.0510
2024-05-18	$0.0543	$0.0533	$0.0579	$0.0510
2024-05-19	$0.0533	$0.0513	$0.0534	$0.0504
2024-05-20	$0.0513	$0.0524	$0.0530	$0.0508
2024-05-21	$0.0524	$0.0541	$0.0569	$0.0512
2024-05-22	$0.0541	$0.0549	$0.0563	$0.0527
2024-05-23	$0.0549	$0.0557	$0.0606	$0.0535
2024-05-24	$0.0557	$0.0567	$0.0587	$0.0546
2024-05-25	$0.0567	$0.0574	$0.0588	$0.0522
2024-05-26	$0.0574	$0.0575	$0.0602	$0.0560
2024-05-27	$0.0575	$0.0572	$0.0601	$0.0560
2024-05-28	$0.0572	$0.0582	$0.0660	$0.0567
2024-05-29	$0.0582	$0.0587	$0.0610	$0.0566
2024-05-30	$0.0587	$0.0552	$0.0593	$0.0551
2024-05-31	$0.0552	$0.0544	$0.0576	$0.0507
2024-06-01	$0.0544	$0.0532	$0.0551	$0.0520
2024-06-02	$0.0532	$0.0522	$0.0544	$0.0509
2024-06-03	$0.0522	$0.0562	$0.0584	$0.0518
2024-06-04	$0.0562	$0.0543	$0.0570	$0.0526
2024-06-05	$0.0543	$0.0537	$0.0563	$0.0528
2024-06-06	$0.0537	$0.0537	$0.0557	$0.0527
2024-06-07	$0.0537	$0.0509	$0.0548	$0.0504
2024-06-08	$0.0509	$0.0494000	$0.0518	$0.0489900
2024-06-09	$0.0494000	$0.0489700	$0.0507	$0.0477700
2024-06-10	$0.0489700	$0.0507	$0.0530	$0.0488800
2024-06-11	$0.0507	$0.0485000	$0.0510	$0.0457000
2024-06-12	$0.0485000	$0.0471900	$0.0487000	$0.0458700
2024-06-13	$0.0471900	$0.0495000	$0.0534	$0.0463800
2024-06-14	$0.0495000	$0.0495900	$0.0546	$0.0486800
2024-06-15	$0.0495900	$0.0511	$0.0527	$0.0479500
2024-06-16	$0.0511	$0.0531	$0.0549	$0.0501
2024-06-17	$0.0531	$0.0508	$0.0548	$0.0473100
2024-06-18	$0.0508	$0.0470300	$0.0508	$0.0424600
2024-06-19	$0.0470300	$0.0502	$0.0526	$0.0470400
2024-06-20	$0.0502	$0.0509	$0.0565	$0.0482900
2024-06-21	$0.0509	$0.0503	$0.0538	$0.0466700
2024-06-22	$0.0503	$0.0493700	$0.0527	$0.0484000
2024-06-23	$0.0493700	$0.0450900	$0.0496600	$0.0447600
2024-06-24	$0.0450900	$0.0459300	$0.0506	$0.0429800
2024-06-25	$0.0459300	$0.0468200	$0.0476600	$0.0446300
2024-06-26	$0.0468200	$0.0458900	$0.0468600	$0.0419500
2024-06-27	$0.0458900	$0.0463300	$0.0485400	$0.0450900
2024-06-28	$0.0463300	$0.0431100	$0.0465700	$0.0428700
2024-06-29	$0.0431100	$0.0428500	$0.0458200	$0.0423200
2024-06-30	$0.0428500	$0.0407600	$0.0443600	$0.0338400
2024-07-01	$0.0407600	$0.0430600	$0.0439600	$0.0405100
2024-07-02	$0.0430600	$0.0432000	$0.0459900	$0.0427600
2024-07-03	$0.0432000	$0.0428900	$0.0438100	$0.0422600
2024-07-04	$0.0428900	$0.0400600	$0.0431900	$0.0384700
2024-07-05	$0.0400600	$0.0398300	$0.0427400	$0.0375800
2024-07-06	$0.0398300	$0.0420500	$0.0488600	$0.0397600
2024-07-07	$0.0420500	$0.0419900	$0.0454500	$0.0411200
2024-07-08	$0.0419900	$0.0409200	$0.0545	$0.0400100
2024-07-09	$0.0409200	$0.0427500	$0.0487800	$0.0401200
2024-07-10	$0.0427500	$0.0416100	$0.0427500	$0.0400100
2024-07-11	$0.0416100	$0.0421200	$0.0428600	$0.0402800
2024-07-12	$0.0421200	$0.0401100	$0.0422700	$0.0393700
2024-07-13	$0.0401100	$0.0439300	$0.0471600	$0.0399300
2024-07-14	$0.0439300	$0.0423600	$0.0442100	$0.0422100
2024-07-15	$0.0423600	$0.0411400	$0.0439400	$0.0403800
2024-07-16	$0.0411400	$0.0404700	$0.0425200	$0.0404300
2024-07-17	$0.0404700	$0.0426200	$0.0431400	$0.0402400
2024-07-18	$0.0426200	$0.0417000	$0.0437500	$0.0405000
2024-07-19	$0.0417000	$0.0432000	$0.0437600	$0.0406500
2024-07-20	$0.0432000	$0.0425700	$0.0449100	$0.0418200
2024-07-21	$0.0425700	$0.0417100	$0.0483100	$0.0407000
2024-07-22	$0.0417100	$0.0405200	$0.0438200	$0.0400700
2024-07-23	$0.0405200	$0.0392700	$0.0489500	$0.0382700
2024-07-24	$0.0392700	$0.0402000	$0.0529	$0.0381200
2024-07-25	$0.0402000	$0.0427600	$0.0473100	$0.0401700
2024-07-26	$0.0427600	$0.0454400	$0.0498000	$0.0384300
2024-07-27	$0.0454400	$0.0430700	$0.0463500	$0.0418000
2024-07-28	$0.0430700	$0.0444300	$0.0463900	$0.0403100
2024-07-29	$0.0444300	$0.0468100	$0.0480000	$0.0421300
2024-07-30	$0.0468100	$0.0447300	$0.0469100	$0.0436100
2024-07-31	$0.0447300	$0.0457700	$0.0463600	$0.0434500
2024-08-01	$0.0457700	$0.0410600	$0.0462700	$0.0398700
2024-08-02	$0.0410600	$0.0420000	$0.0469200	$0.0388400
2024-08-03	$0.0420000	$0.0414700	$0.0459600	$0.0385400
2024-08-04	$0.0414700	$0.0397500	$0.0420800	$0.0359900
2024-08-05	$0.0397500	$0.0384900	$0.0455100	$0.0322500
2024-08-06	$0.0384900	$0.0401700	$0.0426100	$0.0381800
2024-08-07	$0.0401700	$0.0435000	$0.0469000	$0.0390300
2024-08-08	$0.0435000	$0.0442900	$0.0470400	$0.0417800
2024-08-09	$0.0442900	$0.0465300	$0.0579	$0.0427500
2024-08-10	$0.0465300	$0.0468100	$0.0495800	$0.0453900
2024-08-11	$0.0468100	$0.0440900	$0.0570	$0.0426600
2024-08-12	$0.0440900	$0.0459700	$0.0534	$0.0406700
2024-08-13	$0.0459700	$0.0445900	$0.0459700	$0.0423100
2024-08-14	$0.0445900	$0.0448800	$0.0469100	$0.0425400
2024-08-15	$0.0448800	$0.0430700	$0.0527	$0.0402900
2024-08-16	$0.0430700	$0.0433400	$0.0462000	$0.0413300
2024-08-17	$0.0433400	$0.0430300	$0.0445000	$0.0408700
2024-08-18	$0.0430300	$0.0446700	$0.0466400	$0.0407200
2024-08-19	$0.0446700	$0.0452400	$0.0518	$0.0407000
2024-08-20	$0.0452400	$0.0438300	$0.0480000	$0.0427800
2024-08-21	$0.0438300	$0.0452100	$0.0474900	$0.0410000
2024-08-22	$0.0452100	$0.0453200	$0.0473000	$0.0430700
2024-08-23	$0.0453200	$0.0488100	$0.0499500	$0.0434500
2024-08-24	$0.0488100	$0.0499900	$0.0499900	$0.0488100
2024-08-25	$0.0483800	$0.0458200	$0.0493000	$0.0440900
2024-08-26	$0.0458200	$0.0453800	$0.0493000	$0.0430000
2024-08-27	$0.0453800	$0.0431000	$0.0486300	$0.0360000
2024-08-28	$0.0431000	$0.0430300	$0.0451800	$0.0399200
2024-08-29	$0.0430300	$0.0430400	$0.0430400	$0.0430300

市场

对	交换
METAL/USDT	gateio
METAL/USDT	mexc
METAL/BTC	yobit
METAL/DOGE	yobit
METAL/USD	yobit

Description

Metalcoin is a minable cryptocurrency, backed by tangible assets. Miners will be able to mine MetalCoins with their computers and trade them in for actual gold, silver and copper coins (minted by MetalCoin), if they choose to sell. MetalCoin will also hold a derivative value based on future franchise performance. Word of warning as their website and twitter feeds are not working as of april 2015.

技术

Sorry, detailed technology about Metal Blockchain is not currently available

特征

Sorry, detailed features about Metal Blockchain is not currently available

Metal Blockchain
METAL Coin Values METAL

Metal Blockchain valuesUSD 价钱
$ 0.0717

Metal Blockchain BTC 价钱
0.00000088

Metal Blockchain 24小时
$ 15,337

Metal Blockchain 市值
$ 0

Metal Blockchain METAL Coin Values METAL

Metal Blockchain valuesUSD 价钱 $ 0.0717

Metal Blockchain BTC 价钱 0.00000088

Metal Blockchain 24小时 $ 15,337

Metal Blockchain 市值 $ 0

Share Metal Blockchain Price

Metal Blockchain 价钱 图表

Metal Blockchain 价钱 高/低价格图表

Metal Blockchain Crypto Technology

Metal Blockchain Crypto Market

Metal Blockchain Crypto ICO Description

Metal Blockchain Crypto Technology

Metal Blockchain Crypto Features

Metal Blockchain
METAL Coin Values METAL

Metal Blockchain valuesUSD 价钱
$ 0.0717

Metal Blockchain BTC 价钱
0.00000088

Metal Blockchain 24小时
$ 15,337

Metal Blockchain 市值
$ 0

Metal Blockchain 价钱图表

Metal Blockchain 价钱高/低价格图表