MOVEZ Coin Values MOVEZ
市值:
24小时:
Cryptocurrencies: 11460
市场: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
11460
Cryptocurrencies58.72%
Bitcoin 分享MOVEZ Crypto Coin Rank 2360
3,717,718,009 MOVEZ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
MOVEZ
MOVEZ valuesUSD 价钱 $ 0.0000
$ 0.0000
MOVEZ BTC 价钱 0.00000000
0.00000000
MOVEZ 24小时 $ 47,742
$ 47,742
MOVEZ 市值 $ 155,848
$ 155,848
24小时
1 BTC 1 H
-0.20 %
24 H
4.42 %
7 d
4.79 %
今天 MOVEZ 目前以美元计价
0.0000
USD, 如果转换为 Bitcoin 是
0.00000000
BTC. 总计 3,717,718,009 MOVEZ 目前正在市场上流传。 MOVEZ 价格目前正在经历变化 4.42 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars MOVEZ 已被交易 加密交换. 得到 MOVEZ's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
MOVEZ
符号
MOVEZ
算法
N/A
BTC 价钱
0.00000000 BTC
BTC 市场
2 BTC
BTC 24h Vol
1 BTC
开采的总硬币
3,717,718,009 MOVEZ
1h
-0.20 %
24h
4.42 %
7d
4.79 %
Reddit
N/A
网站
N/A
Share MOVEZ Price
MOVEZ 图表
MOVEZ 价钱 图表
MOVEZ 高/低价格图表
MOVEZ 价钱 高/低价格图表
历史数据
MOVEZ Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-27 | $0.0007200 | $0.0007040 | $0.0007420 | $0.0007040 |
| 2023-09-28 | $0.0007040 | $0.0007070 | $0.0007170 | $0.0006930 |
| 2023-09-29 | $0.0007070 | $0.0007230 | $0.0007280 | $0.0007070 |
| 2023-09-30 | $0.0007230 | $0.0007100 | $0.0007290 | $0.0006920 |
| 2023-10-01 | $0.0007100 | $0.0007120 | $0.0007180 | $0.0006760 |
| 2023-10-02 | $0.0007120 | $0.0006930 | $0.0007310 | $0.0006880 |
| 2023-10-03 | $0.0006930 | $0.0006860 | $0.0007010 | $0.0006800 |
| 2023-10-04 | $0.0006860 | $0.0006860 | $0.0006880 | $0.0006750 |
| 2023-10-05 | $0.0006860 | $0.0006840 | $0.0006910 | $0.0006760 |
| 2023-10-06 | $0.0006840 | $0.0007100 | $0.0007450 | $0.0006820 |
| 2023-10-07 | $0.0007100 | $0.0007090 | $0.0007210 | $0.0007000 |
| 2023-10-08 | $0.0007090 | $0.0007010 | $0.0007110 | $0.0006920 |
| 2023-10-09 | $0.0007010 | $0.0006520 | $0.0007010 | $0.0006520 |
| 2023-10-10 | $0.0006520 | $0.0006210 | $0.0006530 | $0.0006210 |
| 2023-10-11 | $0.0006210 | $0.0006090 | $0.0006270 | $0.0006010 |
| 2023-10-12 | $0.0006090 | $0.0006280 | $0.0007420 | $0.0006090 |
| 2023-10-13 | $0.0006280 | $0.0006100 | $0.0006360 | $0.0006030 |
| 2023-10-14 | $0.0006100 | $0.0006560 | $0.0006950 | $0.0006070 |
| 2023-10-15 | $0.0006560 | $0.0007530 | $0.0008990 | $0.0006470 |
| 2023-10-16 | $0.0007530 | $0.0013500 | $0.0013500 | $0.0007180 |
| 2023-10-17 | $0.0013500 | $0.0008060 | $0.0014580 | $0.0007860 |
| 2023-10-18 | $0.0008060 | $0.0009060 | $0.0011390 | $0.0008060 |
| 2023-10-19 | $0.0009060 | $0.0008360 | $0.0009600 | $0.0008080 |
| 2023-10-20 | $0.0008360 | $0.0007770 | $0.0008800 | $0.0007770 |
| 2023-10-21 | $0.0007770 | $0.0008460 | $0.0008920 | $0.0007610 |
| 2023-10-22 | $0.0008460 | $0.0008170 | $0.0008470 | $0.0007740 |
| 2023-10-23 | $0.0008170 | $0.0007660 | $0.0008240 | $0.0007570 |
| 2023-10-24 | $0.0007660 | $0.0007490 | $0.0007760 | $0.0007040 |
| 2023-10-25 | $0.0007490 | $0.0007320 | $0.0007690 | $0.0007230 |
| 2023-10-26 | $0.0007320 | $0.0008700 | $0.0009540 | $0.0007220 |
| 2023-10-27 | $0.0008700 | $0.0008550 | $0.0009290 | $0.0008080 |
| 2023-10-28 | $0.0008550 | $0.0008250 | $0.0008680 | $0.0008200 |
| 2023-10-29 | $0.0008250 | $0.0008230 | $0.0008420 | $0.0007970 |
| 2023-10-30 | $0.0008230 | $0.0008150 | $0.0008400 | $0.0008030 |
| 2023-10-31 | $0.0008150 | $0.0008100 | $0.0008270 | $0.0007790 |
| 2023-11-01 | $0.0008100 | $0.0007930 | $0.0008100 | $0.0007690 |
| 2023-11-02 | $0.0007930 | $0.0008290 | $0.0008760 | $0.0007900 |
| 2023-11-03 | $0.0008290 | $0.0008110 | $0.0008700 | $0.0007800 |
| 2023-11-04 | $0.0008110 | $0.0008150 | $0.0008370 | $0.0007960 |
| 2023-11-05 | $0.0008150 | $0.0008050 | $0.0008420 | $0.0007890 |
| 2023-11-06 | $0.0008050 | $0.0008110 | $0.0008290 | $0.0007910 |
| 2023-11-07 | $0.0008110 | $0.0008330 | $0.0008630 | $0.0008070 |
| 2023-11-08 | $0.0008330 | $0.0008480 | $0.0008590 | $0.0008210 |
| 2023-11-09 | $0.0008480 | $0.0008310 | $0.0008680 | $0.0008120 |
| 2023-11-10 | $0.0008310 | $0.0008070 | $0.0008320 | $0.0007760 |
| 2023-11-11 | $0.0008070 | $0.0008050 | $0.0008250 | $0.0007970 |
| 2023-11-12 | $0.0008050 | $0.0007920 | $0.0008150 | $0.0007830 |
| 2023-11-13 | $0.0007920 | $0.0007560 | $0.0010530 | $0.0007060 |
| 2023-11-14 | $0.0007560 | $0.0007320 | $0.0007600 | $0.0007110 |
| 2023-11-15 | $0.0007320 | $0.0008030 | $0.0008580 | $0.0007140 |
| 2023-11-16 | $0.0008030 | $0.0007450 | $0.0008020 | $0.0007260 |
| 2023-11-17 | $0.0007450 | $0.0007500 | $0.0007720 | $0.0007410 |
| 2023-11-18 | $0.0007500 | $0.0007580 | $0.0007780 | $0.0007400 |
| 2023-11-19 | $0.0007580 | $0.0007600 | $0.0007670 | $0.0007450 |
| 2023-11-20 | $0.0007600 | $0.0007520 | $0.0007680 | $0.0007490 |
| 2023-11-21 | $0.0007520 | $0.0007420 | $0.0007630 | $0.0007390 |
| 2023-11-22 | $0.0007420 | $0.0007530 | $0.0007780 | $0.0007380 |
| 2023-11-23 | $0.0007530 | $0.0007530 | $0.0007650 | $0.0007450 |
| 2023-11-24 | $0.0007530 | $0.0007570 | $0.0007720 | $0.0007470 |
| 2023-11-25 | $0.0007570 | $0.0007720 | $0.0007980 | $0.0007530 |
| 2023-11-26 | $0.0007720 | $0.0007790 | $0.0008070 | $0.0007680 |
| 2023-11-27 | $0.0007790 | $0.0007710 | $0.0007930 | $0.0007510 |
| 2023-11-28 | $0.0007710 | $0.0007620 | $0.0007950 | $0.0007610 |
| 2023-11-29 | $0.0007620 | $0.0007650 | $0.0007780 | $0.0007570 |
| 2023-11-30 | $0.0007650 | $0.0007730 | $0.0007860 | $0.0007610 |
| 2023-12-01 | $0.0007730 | $0.0007780 | $0.0007890 | $0.0007700 |
| 2023-12-02 | $0.0007780 | $0.0007880 | $0.0007980 | $0.0007720 |
| 2023-12-03 | $0.0007880 | $0.0007880 | $0.0008130 | $0.0007730 |
| 2023-12-04 | $0.0007880 | $0.0007900 | $0.0008220 | $0.0007640 |
| 2023-12-05 | $0.0007900 | $0.0008030 | $0.0008290 | $0.0007790 |
| 2023-12-06 | $0.0008030 | $0.0008140 | $0.0008390 | $0.0007990 |
| 2023-12-07 | $0.0008140 | $0.0008040 | $0.0008250 | $0.0007850 |
| 2023-12-08 | $0.0008040 | $0.0008060 | $0.0008460 | $0.0007850 |
| 2023-12-09 | $0.0008060 | $0.0008700 | $0.0009460 | $0.0007970 |
| 2023-12-10 | $0.0008700 | $0.0008590 | $0.0010030 | $0.0008140 |
| 2023-12-11 | $0.0008590 | $0.0007550 | $0.0008590 | $0.0007500 |
| 2023-12-12 | $0.0007550 | $0.0008040 | $0.0008070 | $0.0007550 |
| 2023-12-13 | $0.0008040 | $0.0008080 | $0.0008290 | $0.0007800 |
| 2023-12-14 | $0.0008080 | $0.0008150 | $0.0008220 | $0.0007920 |
| 2023-12-15 | $0.0008150 | $0.0008010 | $0.0008210 | $0.0007690 |
| 2023-12-16 | $0.0008010 | $0.0007980 | $0.0008150 | $0.0007840 |
| 2023-12-17 | $0.0007980 | $0.0007860 | $0.0008280 | $0.0007800 |
| 2023-12-18 | $0.0007860 | $0.0007650 | $0.0007880 | $0.0007310 |
| 2023-12-19 | $0.0007650 | $0.0008060 | $0.0008990 | $0.0007580 |
| 2023-12-20 | $0.0008060 | $0.0007750 | $0.0008070 | $0.0007730 |
| 2023-12-21 | $0.0007750 | $0.0007900 | $0.0008060 | $0.0007680 |
| 2023-12-22 | $0.0007900 | $0.0007910 | $0.0008020 | $0.0007760 |
| 2023-12-23 | $0.0007910 | $0.0007830 | $0.0007980 | $0.0007600 |
| 2023-12-24 | $0.0007830 | $0.0007740 | $0.0007980 | $0.0007630 |
| 2023-12-25 | $0.0007740 | $0.0007790 | $0.0007870 | $0.0007620 |
| 2023-12-26 | $0.0007790 | $0.0007630 | $0.0007850 | $0.0007550 |
| 2023-12-27 | $0.0007630 | $0.0007680 | $0.0007800 | $0.0007500 |
| 2023-12-28 | $0.0007680 | $0.0007470 | $0.0007790 | $0.0007450 |
| 2023-12-29 | $0.0007470 | $0.0007460 | $0.0007550 | $0.0007220 |
| 2023-12-30 | $0.0007460 | $0.0007450 | $0.0007600 | $0.0007360 |
| 2023-12-31 | $0.0007450 | $0.0007300 | $0.0007520 | $0.0007230 |
| 2024-01-01 | $0.0007300 | $0.0007390 | $0.0007540 | $0.0007250 |
| 2024-01-02 | $0.0007390 | $0.0007440 | $0.0007590 | $0.0007370 |
| 2024-01-03 | $0.0007440 | $0.0007540 | $0.0009920 | $0.0007150 |
| 2024-01-04 | $0.0007540 | $0.0007580 | $0.0007950 | $0.0007480 |
| 2024-01-05 | $0.0007580 | $0.0007430 | $0.0007590 | $0.0007340 |
| 2024-01-06 | $0.0007430 | $0.0007400 | $0.0007780 | $0.0007330 |
| 2024-01-07 | $0.0007400 | $0.0007520 | $0.0007760 | $0.0007390 |
| 2024-01-08 | $0.0007520 | $0.0007450 | $0.0007600 | $0.0007310 |
| 2024-01-09 | $0.0007450 | $0.0007400 | $0.0007630 | $0.0007340 |
| 2024-01-10 | $0.0007400 | $0.0007550 | $0.0007600 | $0.0007390 |
| 2024-01-11 | $0.0007550 | $0.0008170 | $0.0010370 | $0.0007490 |
| 2024-01-12 | $0.0008170 | $0.0007570 | $0.0008400 | $0.0007430 |
| 2024-01-13 | $0.0007570 | $0.0007620 | $0.0007820 | $0.0007430 |
| 2024-01-14 | $0.0007620 | $0.0007520 | $0.0008020 | $0.0007510 |
| 2024-01-15 | $0.0007520 | $0.0007630 | $0.0007780 | $0.0007520 |
| 2024-01-16 | $0.0007630 | $0.0007770 | $0.0007860 | $0.0007600 |
| 2024-01-17 | $0.0007770 | $0.0007790 | $0.0008260 | $0.0007640 |
| 2024-01-18 | $0.0007790 | $0.0007660 | $0.0007890 | $0.0007630 |
| 2024-01-19 | $0.0007660 | $0.0007750 | $0.0007770 | $0.0007470 |
| 2024-01-20 | $0.0007750 | $0.0007760 | $0.0007800 | $0.0007590 |
| 2024-01-21 | $0.0007760 | $0.0007610 | $0.0007780 | $0.0007540 |
| 2024-01-22 | $0.0007610 | $0.0007480 | $0.0007820 | $0.0007460 |
| 2024-01-23 | $0.0007480 | $0.0007520 | $0.0007690 | $0.0007360 |
| 2024-01-24 | $0.0007520 | $0.0007750 | $0.0008440 | $0.0007390 |
| 2024-01-25 | $0.0007750 | $0.0007440 | $0.0007790 | $0.0007340 |
| 2024-01-26 | $0.0007440 | $0.0007410 | $0.0007760 | $0.0007400 |
| 2024-01-27 | $0.0007410 | $0.0007510 | $0.0007570 | $0.0007380 |
| 2024-01-28 | $0.0007510 | $0.0007570 | $0.0007640 | $0.0007400 |
| 2024-01-29 | $0.0007570 | $0.0007690 | $0.0007720 | $0.0007490 |
| 2024-01-30 | $0.0007690 | $0.0007740 | $0.0008060 | $0.0007600 |
| 2024-01-31 | $0.0007740 | $0.0007580 | $0.0008060 | $0.0007550 |
| 2024-02-01 | $0.0007580 | $0.0007660 | $0.0007740 | $0.0007300 |
| 2024-02-02 | $0.0007660 | $0.0007560 | $0.0007680 | $0.0007490 |
| 2024-02-03 | $0.0007560 | $0.0007560 | $0.0007640 | $0.0007440 |
| 2024-02-04 | $0.0007560 | $0.0007560 | $0.0007630 | $0.0007450 |
| 2024-02-05 | $0.0007560 | $0.0007450 | $0.0007590 | $0.0007410 |
| 2024-02-06 | $0.0007450 | $0.0007660 | $0.0007700 | $0.0007420 |
| 2024-02-07 | $0.0007660 | $0.0007610 | $0.0007740 | $0.0007470 |
| 2024-02-08 | $0.0007610 | $0.0007510 | $0.0007640 | $0.0007460 |
| 2024-02-09 | $0.0007510 | $0.0007470 | $0.0007700 | $0.0007430 |
| 2024-02-10 | $0.0007470 | $0.0007520 | $0.0007540 | $0.0007450 |
| 2024-02-11 | $0.0007520 | $0.0007540 | $0.0007640 | $0.0007500 |
| 2024-02-12 | $0.0007540 | $0.0007500 | $0.0007610 | $0.0007350 |
| 2024-02-13 | $0.0007500 | $0.0007560 | $0.0007590 | $0.0007420 |
| 2024-02-14 | $0.0007560 | $0.0007560 | $0.0007650 | $0.0007460 |
| 2024-02-15 | $0.0007560 | $0.0007640 | $0.0007750 | $0.0007470 |
| 2024-02-16 | $0.0007640 | $0.0007630 | $0.0007740 | $0.0007530 |
| 2024-02-17 | $0.0007630 | $0.0007580 | $0.0007730 | $0.0007560 |
| 2024-02-18 | $0.0007580 | $0.0007630 | $0.0007740 | $0.0007580 |
| 2024-02-19 | $0.0007630 | $0.0007850 | $0.0008260 | $0.0007620 |
| 2024-02-20 | $0.0007850 | $0.0007720 | $0.0007980 | $0.0007700 |
| 2024-02-21 | $0.0007720 | $0.0007810 | $0.0008110 | $0.0007660 |
| 2024-02-22 | $0.0007810 | $0.0007820 | $0.0007980 | $0.0007690 |
| 2024-02-23 | $0.0007820 | $0.0007710 | $0.0007880 | $0.0007620 |
| 2024-02-24 | $0.0007710 | $0.0007890 | $0.0008080 | $0.0007650 |
| 2024-02-25 | $0.0007890 | $0.0007860 | $0.0007940 | $0.0007740 |
| 2024-02-26 | $0.0007860 | $0.0007810 | $0.0007920 | $0.0007750 |
| 2024-02-27 | $0.0007810 | $0.0007860 | $0.0008200 | $0.0007720 |
| 2024-02-28 | $0.0007860 | $0.0007840 | $0.0008220 | $0.0007750 |
| 2024-02-29 | $0.0007840 | $0.0007840 | $0.0007860 | $0.0007820 |
| 2024-03-01 | $0.0008180 | $0.0008500 | $0.0008520 | $0.0008020 |
| 2024-03-02 | $0.0008500 | $0.0008560 | $0.0008920 | $0.0008360 |
| 2024-03-03 | $0.0008560 | $0.0008890 | $0.0009750 | $0.0008500 |
| 2024-03-04 | $0.0008890 | $0.0010070 | $0.0011900 | $0.0008890 |
| 2024-03-05 | $0.0010070 | $0.0009900 | $0.0011840 | $0.0009170 |
| 2024-03-06 | $0.0009900 | $0.0009830 | $0.0011010 | $0.0009440 |
| 2024-03-07 | $0.0009830 | $0.0009870 | $0.0010090 | $0.0009540 |
| 2024-03-08 | $0.0009870 | $0.0010360 | $0.0011120 | $0.0009580 |
| 2024-03-09 | $0.0010360 | $0.0011360 | $0.0011480 | $0.0010080 |
| 2024-03-10 | $0.0011360 | $0.0013060 | $0.0014070 | $0.0010450 |
| 2024-03-11 | $0.0013060 | $0.0012450 | $0.0013880 | $0.0011380 |
| 2024-03-12 | $0.0012450 | $0.0011400 | $0.0012480 | $0.0010990 |
| 2024-03-13 | $0.0011400 | $0.0011120 | $0.0011710 | $0.0011010 |
| 2024-03-14 | $0.0011120 | $0.0010280 | $0.0011350 | $0.0009860 |
| 2024-03-15 | $0.0010280 | $0.0009560 | $0.0010500 | $0.0009170 |
| 2024-03-16 | $0.0009560 | $0.0009020 | $0.0009610 | $0.0008850 |
| 2024-03-17 | $0.0009020 | $0.0009300 | $0.0009540 | $0.0008690 |
| 2024-03-18 | $0.0009300 | $0.0009060 | $0.0009310 | $0.0008580 |
| 2024-03-19 | $0.0009060 | $0.0007970 | $0.0009130 | $0.0007720 |
| 2024-03-20 | $0.0007970 | $0.0008810 | $0.0008990 | $0.0007940 |
| 2024-03-21 | $0.0008810 | $0.0008700 | $0.0009150 | $0.0008400 |
| 2024-03-22 | $0.0008700 | $0.0008960 | $0.0009110 | $0.0008400 |
| 2024-03-23 | $0.0008960 | $0.0008740 | $0.0009320 | $0.0008720 |
| 2024-03-24 | $0.0008740 | $0.0009120 | $0.0009190 | $0.0008580 |
| 2024-03-25 | $0.0009120 | $0.0009220 | $0.0009360 | $0.0008950 |
| 2024-03-26 | $0.0009220 | $0.0009280 | $0.0009490 | $0.0008930 |
| 2024-03-27 | $0.0009280 | $0.0008800 | $0.0009340 | $0.0008740 |
| 2024-03-28 | $0.0008800 | $0.0009480 | $0.0010540 | $0.0008730 |
| 2024-03-29 | $0.0009480 | $0.0009520 | $0.0010110 | $0.0009350 |
| 2024-03-30 | $0.0009520 | $0.0009320 | $0.0009530 | $0.0009290 |
| 2024-03-31 | $0.0009320 | $0.0009470 | $0.0009660 | $0.0009210 |
| 2024-04-01 | $0.0009470 | $0.0009160 | $0.0009730 | $0.0008840 |
| 2024-04-02 | $0.0009160 | $0.0008740 | $0.0009370 | $0.0008620 |
| 2024-04-03 | $0.0008740 | $0.0008820 | $0.0009260 | $0.0008680 |
| 2024-04-04 | $0.0008820 | $0.0008990 | $0.0009400 | $0.0008790 |
| 2024-04-05 | $0.0008990 | $0.0008490 | $0.0009030 | $0.0008380 |
| 2024-04-06 | $0.0008490 | $0.0008770 | $0.0008980 | $0.0008450 |
| 2024-04-07 | $0.0008770 | $0.0008710 | $0.0008880 | $0.0008620 |
| 2024-04-08 | $0.0008710 | $0.0008790 | $0.0008940 | $0.0008520 |
| 2024-04-09 | $0.0008790 | $0.0008540 | $0.0008790 | $0.0008310 |
| 2024-04-10 | $0.0008540 | $0.0008150 | $0.0009240 | $0.0007910 |
| 2024-04-11 | $0.0008150 | $0.0007920 | $0.0008270 | $0.0007890 |
| 2024-04-12 | $0.0007920 | $0.0005840 | $0.0008120 | $0.0005080 |
| 2024-04-13 | $0.0005840 | $0.0004690 | $0.0005890 | $0.0004390 |
| 2024-04-14 | $0.0004690 | $0.0005150 | $0.0005570 | $0.0004400 |
| 2024-04-15 | $0.0005150 | $0.0004970 | $0.0005410 | $0.0004830 |
| 2024-04-16 | $0.0004970 | $0.0004950 | $0.0005070 | $0.0004610 |
| 2024-04-17 | $0.0004950 | $0.0005170 | $0.0005890 | $0.0004890 |
| 2024-04-18 | $0.0005170 | $0.0005870 | $0.0006360 | $0.0005120 |
| 2024-04-19 | $0.0005870 | $0.0005410 | $0.0005930 | $0.0005330 |
| 2024-04-20 | $0.0005410 | $0.0005680 | $0.0005790 | $0.0005360 |
| 2024-04-21 | $0.0005680 | $0.0005690 | $0.0005710 | $0.0005670 |
| 2024-04-22 | $0.0005630 | $0.0005660 | $0.0005860 | $0.0005540 |
| 2024-04-23 | $0.0005660 | $0.0005660 | $0.0005760 | $0.0005580 |
| 2024-04-24 | $0.0005660 | $0.0005320 | $0.0005830 | $0.0005260 |
| 2024-04-25 | $0.0005320 | $0.0005130 | $0.0005530 | $0.0005060 |
| 2024-04-26 | $0.0005130 | $0.0005660 | $0.0005990 | $0.0004920 |
| 2024-04-27 | $0.0005660 | $0.0005620 | $0.0006400 | $0.0005430 |
| 2024-04-28 | $0.0005620 | $0.0005670 | $0.0006060 | $0.0005520 |
| 2024-04-29 | $0.0005670 | $0.0005450 | $0.0005680 | $0.0005260 |
| 2024-04-30 | $0.0005450 | $0.0005030 | $0.0005510 | $0.0004870 |
| 2024-05-01 | $0.0005030 | $0.0005530 | $0.0006820 | $0.0004830 |
| 2024-05-02 | $0.0005530 | $0.0005520 | $0.0006190 | $0.0005420 |
| 2024-05-03 | $0.0005520 | $0.0005580 | $0.0005760 | $0.0005470 |
| 2024-05-04 | $0.0005580 | $0.0005600 | $0.0005730 | $0.0005500 |
| 2024-05-05 | $0.0005600 | $0.0005880 | $0.0006120 | $0.0005470 |
| 2024-05-06 | $0.0005880 | $0.0005600 | $0.0005990 | $0.0005570 |
| 2024-05-07 | $0.0005600 | $0.0005610 | $0.0005830 | $0.0005570 |
| 2024-05-08 | $0.0005610 | $0.0005550 | $0.0005690 | $0.0005460 |
| 2024-05-09 | $0.0005550 | $0.0005740 | $0.0005930 | $0.0005500 |
| 2024-05-10 | $0.0005740 | $0.0005950 | $0.0006180 | $0.0005680 |
| 2024-05-11 | $0.0005950 | $0.0005920 | $0.0006770 | $0.0005860 |
| 2024-05-12 | $0.0005920 | $0.0006010 | $0.0006180 | $0.0005810 |
| 2024-05-13 | $0.0006010 | $0.0005860 | $0.0006610 | $0.0005760 |
| 2024-05-14 | $0.0005860 | $0.0005760 | $0.0005910 | $0.0005730 |
| 2024-05-15 | $0.0005760 | $0.0005920 | $0.0006040 | $0.0005740 |
| 2024-05-16 | $0.0005920 | $0.0005930 | $0.0006040 | $0.0005820 |
| 2024-05-17 | $0.0005930 | $0.0005880 | $0.0005980 | $0.0005800 |
| 2024-05-18 | $0.0005880 | $0.0005890 | $0.0005960 | $0.0005780 |
| 2024-05-19 | $0.0005890 | $0.0005680 | $0.0005970 | $0.0005670 |
| 2024-05-20 | $0.0005680 | $0.0005780 | $0.0005830 | $0.0005540 |
| 2024-05-21 | $0.0005780 | $0.0003060 | $0.0005910 | $0.0002910 |
| 2024-05-22 | $0.0003060 | $0.0002910 | $0.0003150 | $0.0002740 |
| 2024-05-23 | $0.0002910 | $0.0002300 | $0.0002920 | $0.0002270 |
| 2024-05-24 | $0.0002300 | $0.0002190 | $0.0002520 | $0.0002110 |
| 2024-05-25 | $0.0002190 | $0.0002750 | $0.0004730 | $0.0002140 |
| 2024-05-26 | $0.0002750 | $0.0002630 | $0.0003870 | $0.0002490 |
| 2024-05-27 | $0.0002630 | $0.0002510 | $0.0002890 | $0.0002310 |
| 2024-05-28 | $0.0002510 | $0.0002550 | $0.0002780 | $0.0002380 |
| 2024-05-29 | $0.0002550 | $0.0002360 | $0.0002550 | $0.0002280 |
| 2024-05-30 | $0.0002360 | $0.0002300 | $0.0002460 | $0.0002270 |
| 2024-05-31 | $0.0002300 | $0.0002230 | $0.0002310 | $0.0002220 |
| 2024-06-01 | $0.0002230 | $0.0002210 | $0.0002250 | $0.0002110 |
| 2024-06-02 | $0.0002210 | $0.0002160 | $0.0002260 | $0.0002100 |
| 2024-06-03 | $0.0002160 | $0.0002280 | $0.0002430 | $0.0002150 |
| 2024-06-04 | $0.0002280 | $0.0002340 | $0.0002350 | $0.0002160 |
| 2024-06-05 | $0.0002340 | $0.0002200 | $0.0002390 | $0.0002090 |
| 2024-06-06 | $0.0002200 | $0.0002100 | $0.0002260 | $0.0002020 |
| 2024-06-07 | $0.0002100 | $0.0001920 | $0.0002150 | $0.0001700 |
| 2024-06-08 | $0.0001920 | $0.0001730 | $0.0001950 | $0.0001620 |
| 2024-06-09 | $0.0001730 | $0.0001680 | $0.0001730 | $0.0001610 |
| 2024-06-10 | $0.0001680 | $0.0001570 | $0.0001680 | $0.0001460 |
| 2024-06-11 | $0.0001570 | $0.0001770 | $0.0002380 | $0.0001550 |
| 2024-06-12 | $0.0001770 | $0.0001710 | $0.0001830 | $0.0001620 |
| 2024-06-13 | $0.0001710 | $0.0001500 | $0.0001710 | $0.0001490 |
| 2024-06-14 | $0.0001500 | $0.0001560 | $0.0001590 | $0.0001480 |
| 2024-06-15 | $0.0001560 | $0.0001450 | $0.0001580 | $0.0001420 |
| 2024-06-16 | $0.0001450 | $0.0001440 | $0.0001500 | $0.0001380 |
| 2024-06-17 | $0.0001440 | $0.0001320 | $0.0001460 | $0.0001220 |
| 2024-06-18 | $0.0001320 | $0.0001320 | $0.0001600 | $0.0001220 |
| 2024-06-19 | $0.0001320 | $0.0001290 | $0.0001390 | $0.0001280 |
| 2024-06-20 | $0.0001290 | $0.0001330 | $0.0001340 | $0.0001280 |
| 2024-06-21 | $0.0001330 | $0.0001350 | $0.0001920 | $0.0001240 |
| 2024-06-22 | $0.0001350 | $0.0001430 | $0.0001440 | $0.0001280 |
| 2024-06-23 | $0.0001430 | $0.0001520 | $0.0001690 | $0.0001390 |
| 2024-06-24 | $0.0001520 | $0.0001500 | $0.0002230 | $0.0001490 |
| 2024-06-25 | $0.0001500 | $0.0001480 | $0.0001700 | $0.0001400 |
| 2024-06-26 | $0.0001480 | $0.0001400 | $0.0001610 | $0.0001400 |
| 2024-06-27 | $0.0001400 | $0.0001420 | $0.0001510 | $0.0001370 |
| 2024-06-28 | $0.0001420 | $0.0001460 | $0.0001600 | $0.0001400 |
| 2024-06-29 | $0.0001460 | $0.0001510 | $0.0001620 | $0.0001420 |
| 2024-06-30 | $0.0001510 | $0.0001470 | $0.0001540 | $0.0001430 |
| 2024-07-01 | $0.0001470 | $0.0001400 | $0.0001500 | $0.0001390 |
| 2024-07-02 | $0.0001400 | $0.0001340 | $0.0001400 | $0.0001310 |
| 2024-07-03 | $0.0001340 | $0.0001290 | $0.0001350 | $0.0001260 |
| 2024-07-04 | $0.0001290 | $0.0001380 | $0.0001630 | $0.0001260 |
| 2024-07-05 | $0.0001380 | $0.0001330 | $0.0001400 | $0.0001230 |
| 2024-07-06 | $0.0001330 | $0.0001360 | $0.0001460 | $0.0001230 |
| 2024-07-07 | $0.0001360 | $0.0001300 | $0.0001420 | $0.0001290 |
| 2024-07-08 | $0.0001300 | $0.0001300 | $0.0001420 | $0.0001280 |
| 2024-07-09 | $0.0001300 | $0.0001370 | $0.0001390 | $0.0001290 |
| 2024-07-10 | $0.0001370 | $0.0001340 | $0.0001380 | $0.0001280 |
| 2024-07-11 | $0.0001340 | $0.0001790 | $0.0001960 | $0.0001330 |
| 2024-07-12 | $0.0001790 | $0.0001580 | $0.0002390 | $0.0001380 |
| 2024-07-13 | $0.0001580 | $0.0001400 | $0.0001680 | $0.0001360 |
| 2024-07-14 | $0.0001400 | $0.0001390 | $0.0001480 | $0.0001350 |
| 2024-07-15 | $0.0001390 | $0.0001360 | $0.0001420 | $0.0001350 |
| 2024-07-16 | $0.0001360 | $0.0001290 | $0.0001360 | $0.0001140 |
| 2024-07-17 | $0.0001290 | $0.0001200 | $0.0001300 | $0.0001130 |
| 2024-07-18 | $0.0001200 | $0.0001220 | $0.0001880 | $0.0001150 |
| 2024-07-19 | $0.0001220 | $0.0001210 | $0.0001270 | $0.0001180 |
| 2024-07-20 | $0.0001210 | $0.0001220 | $0.0001260 | $0.0001190 |
| 2024-07-21 | $0.0001220 | $0.0001350 | $0.0001630 | $0.0001180 |
| 2024-07-22 | $0.0001350 | $0.0001240 | $0.0001370 | $0.0001240 |
| 2024-07-23 | $0.0001240 | $0.0001860 | $0.0004180 | $0.0001220 |
| 2024-07-24 | $0.0001860 | $0.0001550 | $0.0001920 | $0.0001540 |
| 2024-07-25 | $0.0001550 | $0.0001420 | $0.0001780 | $0.0001360 |
| 2024-07-26 | $0.0001420 | $0.0001400 | $0.0001530 | $0.0001360 |
| 2024-07-27 | $0.0001400 | $0.0001390 | $0.0001420 | $0.0001300 |
| 2024-07-28 | $0.0001390 | $0.0001360 | $0.0001470 | $0.0001340 |
| 2024-07-29 | $0.0001360 | $0.0001200 | $0.0001410 | $0.0001170 |
| 2024-07-30 | $0.0001200 | $0.0000990 | $0.0001220 | $0.0000970 |
| 2024-07-31 | $0.0000990 | $0.0000950 | $0.0001060 | $0.0000940 |
| 2024-08-01 | $0.0000950 | $0.0000960 | $0.0001030 | $0.0000930 |
| 2024-08-02 | $0.0000960 | $0.0000820 | $0.0000970 | $0.0000820 |
| 2024-08-03 | $0.0000820 | $0.0000920 | $0.0001150 | $0.0000790 |
| 2024-08-04 | $0.0000920 | $0.0000840 | $0.0001220 | $0.0000820 |
| 2024-08-05 | $0.0000840 | $0.0000660 | $0.0000840 | $0.0000610 |
| 2024-08-06 | $0.0000660 | $0.0000730 | $0.0000830 | $0.0000640 |
| 2024-08-07 | $0.0000730 | $0.0000710 | $0.0000780 | $0.0000700 |
| 2024-08-08 | $0.0000710 | $0.0000730 | $0.0000780 | $0.0000690 |
| 2024-08-09 | $0.0000730 | $0.0000670 | $0.0000750 | $0.0000660 |
| 2024-08-10 | $0.0000670 | $0.0000710 | $0.0000720 | $0.0000660 |
| 2024-08-11 | $0.0000710 | $0.0000720 | $0.0000780 | $0.0000660 |
| 2024-08-12 | $0.0000720 | $0.0000680 | $0.0000820 | $0.0000660 |
| 2024-08-13 | $0.0000680 | $0.0000650 | $0.0000710 | $0.0000630 |
| 2024-08-14 | $0.0000650 | $0.0000590 | $0.0000660 | $0.0000570 |
| 2024-08-15 | $0.0000590 | $0.0000580 | $0.0000620 | $0.0000540 |
| 2024-08-16 | $0.0000580 | $0.0000550 | $0.0000600 | $0.0000510 |
| 2024-08-17 | $0.0000550 | $0.0000560 | $0.0000570 | $0.0000530 |
| 2024-08-18 | $0.0000560 | $0.0000530 | $0.0000580 | $0.0000510 |
| 2024-08-19 | $0.0000530 | $0.0000560 | $0.0000650 | $0.0000510 |
| 2024-08-20 | $0.0000560 | $0.0000400 | $0.0000620 | $0.0000370 |
| 2024-08-21 | $0.0000400 | $0.0000400 | $0.0000440 | $0.0000330 |
| 2024-08-22 | $0.0000400 | $0.0000410 | $0.0000420 | $0.0000370 |
| 2024-08-23 | $0.0000410 | $0.0000440 | $0.0000490 | $0.0000410 |
| 2024-08-24 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-08-25 | $0.0000460 | $0.0000460 | $0.0000560 | $0.0000400 |
| 2024-08-26 | $0.0000460 | $0.0000490 | $0.0000510 | $0.0000420 |
| 2024-08-27 | $0.0000490 | $0.0000480 | $0.0000520 | $0.0000460 |
| 2024-08-28 | $0.0000480 | $0.0000500 | $0.0000530 | $0.0000420 |
| 2024-08-29 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000490 |
市场
MOVEZ Crypto Market
| 对 | 交换 |
|---|---|
| MOVEZ/USDT | bitmart |
| MOVEZ/USDT | bybit |
| MOVEZ/USDT | gateio |
| MOVEZ/USDT | huobipro |
| MOVEZ/USDT | mexc |
| MOVEZ/USDC | okex |
| MOVEZ/USDT | okex |
| MOVEZ/USDT | xtpub |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约