MUX Protocol - 生活 MUX Protocol 价格和市值

A company that is changing the way the world mines bitcoin

MUX Protocol Crypto Coin Rank 1085

网站

3,821,523 MCB

24小时

1 BTC

1 H

0.11 %

24 H

5.71 %

7 d

6.56 %

今天 MUX Protocol 目前以美元计价 2.53 USD, 如果转换为 Bitcoin 是 0.00003351 BTC. 总计 3,821,523 MCB 目前正在市场上流传。 MUX Protocol 价格目前正在经历变化 5.71 %, 校验所有加密货币. 过去24小时 0.001 M US dollars MUX Protocol 已被交易加密交换. 得到 MUX Protocol's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

MUX Protocol

符号

MCB

算法

BTC 价钱

0.00003351 BTC

BTC 市场

128 BTC

BTC 24h Vol

1 BTC

开采的总硬币

3,821,523 MCB

0.11 %

24h

5.71 %

6.56 %

Twitter

MUX Protocol

网站

MUX Protocol

MCB 图表

MCB 高/低价格图表

历史数据

日期	打开	关	高	低
2020-07-30	$4.11	$3.41	$5.63	$3.30
2020-07-31	$3.41	$4.01	$4.51	$2.60
2020-08-01	$4.01	$4.06	$4.90	$2.71
2020-08-02	$4.06	$3.82	$4.44	$3.28
2020-08-03	$3.82	$4.10	$4.40	$3.40
2020-08-04	$4.10	$4.03	$4.31	$3.87
2020-08-05	$4.03	$4.00	$4.22	$3.71
2020-08-06	$4.00	$4.01	$4.20	$3.50
2020-08-07	$4.01	$3.81	$4.05	$3.56
2020-08-08	$3.81	$4.62	$4.97	$3.59
2020-08-09	$4.62	$4.37	$5.14	$4.00
2020-08-10	$4.37	$6.75	$9.01	$4.33
2020-08-11	$6.75	$5.87	$7.01	$5.17
2020-08-12	$5.87	$4.69	$8.89	$4.32
2020-08-13	$4.69	$4.90	$8.52	$4.09
2020-08-14	$4.90	$5.55	$5.99	$4.51
2020-08-15	$5.55	$5.11	$6.56	$5.08
2020-08-16	$5.11	$4.76	$5.18	$4.23
2020-08-17	$4.76	$5.15	$5.23	$4.59
2020-08-18	$5.15	$4.43	$5.17	$4.35
2020-08-19	$4.43	$4.60	$4.63	$4.11
2020-08-20	$4.60	$4.39	$4.61	$4.25
2020-08-21	$4.39	$3.92	$4.40	$3.71
2020-08-22	$3.92	$3.72	$3.94	$3.71
2020-08-23	$3.72	$3.29	$3.91	$3.29
2020-08-24	$3.29	$3.86	$4.25	$3.29
2020-08-25	$3.86	$4.23	$4.83	$3.86
2020-08-26	$4.23	$4.16	$4.44	$3.99
2020-08-27	$4.16	$3.88	$4.42	$3.78
2020-08-28	$3.88	$4.20	$4.25	$3.54
2020-08-29	$4.20	$4.51	$4.93	$4.19
2020-08-30	$4.51	$4.25	$4.82	$4.20
2020-08-31	$4.25	$4.38	$5.34	$4.22
2020-09-01	$4.38	$4.27	$4.64	$4.10
2020-09-02	$4.27	$4.07	$5.23	$4.00
2020-09-03	$4.07	$4.55	$4.77	$4.01
2020-09-04	$4.55	$4.67	$5.09	$4.22
2020-09-05	$4.67	$4.03	$4.87	$4.00
2020-09-06	$4.03	$3.80	$4.10	$2.92
2020-09-07	$3.80	$3.39	$4.10	$3.30
2020-09-08	$3.39	$3.53	$3.54	$3.30
2020-09-09	$3.53	$4.10	$4.13	$3.34
2020-09-10	$4.10	$3.57	$4.32	$3.50
2020-09-11	$3.57	$3.21	$3.60	$3.17
2020-09-12	$3.21	$3.31	$3.32	$3.20
2020-09-13	$3.31	$3.25	$3.35	$3.23
2020-09-14	$3.25	$3.32	$3.34	$3.24
2020-09-15	$3.32	$3.33	$3.35	$3.30
2020-09-16	$3.33	$2.79	$3.33	$2.75
2020-09-17	$2.79	$2.77	$2.83	$2.75
2020-09-18	$2.77	$2.69	$2.80	$2.64
2020-09-19	$2.69	$2.71	$3.55	$2.59
2020-09-20	$2.71	$2.84	$2.85	$2.68
2020-09-21	$2.84	$2.27	$2.85	$2.21
2020-09-22	$2.27	$2.15	$2.29	$1.60
2020-09-23	$2.15	$2.20	$3.01	$2.10
2020-09-24	$2.20	$2.16	$3.00	$2.13
2020-09-25	$2.16	$2.23	$2.30	$2.13
2020-09-26	$2.23	$2.25	$2.27	$2.17
2020-09-27	$2.25	$2.13	$2.28	$2.06
2020-09-28	$2.13	$2.00	$2.33	$2.00
2020-09-29	$2.00	$2.01	$2.09	$1.90
2020-09-30	$2.01	$1.95	$2.06	$1.92
2020-10-01	$1.95	$1.72	$1.99	$1.70
2020-10-02	$1.72	$1.48	$1.73	$1.45
2020-10-03	$1.48	$1.31	$1.48	$0.9984000
2020-10-04	$1.31	$1.33	$1.45	$1.21
2020-10-05	$1.33	$1.33	$1.45	$1.19
2020-10-06	$1.33	$1.35	$1.42	$1.31
2020-10-07	$1.35	$1.05	$1.35	$1.02
2020-10-08	$1.05	$1.20	$1.20	$1.01
2020-10-09	$1.20	$1.11	$1.20	$1.10
2020-10-10	$1.11	$0.9946000	$1.13	$0.8001000
2020-10-11	$0.9946000	$0.9597000	$1.17	$0.9189000
2020-10-12	$0.9597000	$1.10	$1.13	$0.9189000
2020-10-13	$1.10	$0.9932000	$1.13	$0.9794000
2020-10-14	$0.9932000	$1.05	$1.08	$0.9189000
2020-10-15	$1.05	$0.9708000	$1.06	$0.9189000
2020-10-16	$0.9708000	$0.9581000	$0.9824000	$0.9395000
2020-10-17	$0.9581000	$0.9574000	$1.00	$0.9189000
2020-10-18	$0.9574000	$0.9616000	$1.15	$0.9387000
2020-10-19	$0.9616000	$0.9766000	$1.03	$0.9486000
2020-10-20	$0.9766000	$1.09	$1.10	$0.9664000
2020-10-21	$1.09	$1.05	$1.11	$1.04
2020-10-22	$1.05	$1.08	$1.09	$1.02
2020-10-23	$1.08	$1.07	$1.11	$1.06
2020-10-24	$1.07	$1.17	$2.50	$1.07
2020-10-25	$1.17	$1.10	$1.21	$1.10
2020-10-26	$1.10	$1.12	$1.13	$1.10
2020-10-27	$1.12	$1.11	$1.13	$1.10
2020-10-28	$1.11	$0.9366000	$1.12	$0.9248000
2020-10-29	$0.9366000	$0.9652000	$1.36	$0.9211000
2020-10-30	$0.9652000	$1.03	$1.28	$0.9189000
2020-10-31	$1.03	$1.03	$1.11	$1.02
2020-11-01	$1.03	$0.9644000	$1.06	$0.9385000
2020-11-02	$0.9644000	$0.9875000	$1.06	$0.9415000
2020-11-03	$0.9875000	$1.01	$1.13	$0.9585000
2020-11-04	$1.01	$1.07	$1.08	$0.9920000
2020-11-05	$1.07	$1.06	$1.19	$1.03
2020-11-06	$1.06	$1.15	$1.25	$1.03
2020-11-07	$1.15	$1.32	$1.36	$1.11
2020-11-08	$1.32	$1.36	$1.39	$1.31
2020-11-09	$1.36	$1.40	$1.42	$1.36
2020-11-10	$1.40	$1.39	$1.42	$1.38
2020-11-11	$1.39	$1.54	$1.58	$1.38
2020-11-12	$1.54	$1.54	$1.56	$1.51
2020-11-16	$1.54	$1.70	$1.76	$1.54
2020-11-17	$1.70	$2.15	$2.25	$1.70
2020-11-18	$2.15	$2.04	$2.18	$2.03
2020-11-19	$2.04	$2.04	$2.10	$2.03
2020-11-20	$2.04	$2.04	$2.06	$2.03
2020-11-21	$2.04	$2.05	$2.12	$1.99
2020-11-22	$2.05	$2.00	$2.07	$1.99
2020-11-23	$2.00	$2.03	$2.16	$1.88
2020-11-24	$2.03	$2.17	$2.20	$2.02
2020-11-25	$2.17	$2.43	$2.45	$2.00
2020-11-26	$2.43	$2.33	$2.47	$2.30
2020-11-27	$2.33	$2.08	$2.46	$2.05
2020-11-28	$2.08	$1.90	$2.08	$1.84
2020-11-29	$1.90	$1.98	$2.00	$1.89
2020-11-30	$1.98	$1.94	$2.01	$1.92
2020-12-01	$1.94	$2.00	$2.03	$1.92
2020-12-02	$2.00	$2.01	$2.02	$1.98
2020-12-03	$2.01	$1.99	$2.13	$1.98
2020-12-04	$1.99	$2.02	$2.03	$1.98
2020-12-05	$2.02	$2.01	$2.03	$1.98
2020-12-06	$2.01	$2.00	$2.02	$1.98
2020-12-07	$2.00	$2.01	$2.09	$1.98
2020-12-08	$2.01	$2.02	$2.03	$1.98
2020-12-09	$2.02	$1.99	$2.03	$1.98
2020-12-10	$1.99	$1.95	$2.02	$1.95
2020-12-11	$1.95	$1.95	$1.99	$1.95
2020-12-12	$1.95	$1.93	$1.99	$1.92
2020-12-13	$1.93	$1.97	$2.01	$1.92
2020-12-14	$1.97	$1.93	$1.99	$1.91
2020-12-15	$1.93	$2.28	$4.06	$1.81
2020-12-16	$2.28	$2.81	$2.90	$2.20
2020-12-17	$2.81	$2.65	$2.95	$2.63
2020-12-18	$2.65	$2.52	$2.72	$2.48
2020-12-19	$2.52	$2.83	$2.94	$2.47
2020-12-20	$2.83	$2.66	$2.92	$2.31
2020-12-21	$2.66	$2.94	$3.03	$2.65
2020-12-22	$2.94	$2.88	$2.96	$2.86
2020-12-23	$2.88	$2.82	$3.00	$2.80
2020-12-24	$2.82	$2.82	$2.85	$2.79
2020-12-25	$2.82	$2.86	$3.10	$2.78
2020-12-26	$2.86	$2.90	$2.96	$2.60
2020-12-27	$2.90	$2.87	$2.92	$2.85
2020-12-28	$2.87	$2.82	$2.90	$2.78
2020-12-29	$2.82	$2.82	$2.83	$2.78
2020-12-30	$2.82	$2.80	$2.83	$2.78
2020-12-31	$2.80	$2.76	$2.84	$1.69
2021-01-01	$2.76	$2.65	$2.78	$2.63
2021-01-02	$2.65	$2.67	$2.67	$2.62
2021-01-03	$2.67	$2.81	$2.86	$2.63
2021-01-04	$2.81	$3.14	$3.18	$1.84
2021-01-05	$3.14	$3.89	$3.91	$3.11
2021-01-06	$3.89	$4.39	$4.73	$3.59
2021-01-07	$4.39	$4.43	$4.56	$4.38
2021-01-08	$4.43	$4.46	$4.56	$4.38
2021-01-09	$4.46	$4.23	$4.52	$4.22
2021-01-10	$4.23	$4.71	$4.86	$4.14
2021-01-11	$4.71	$4.53	$4.75	$4.48
2021-01-12	$4.53	$6.10	$6.22	$4.47
2021-01-13	$6.10	$6.17	$6.17	$5.73
2021-01-14	$6.17	$4.25	$6.16	$3.57
2021-01-15	$4.25	$4.53	$4.65	$4.25
2021-01-16	$4.53	$4.49	$4.65	$4.47
2021-01-17	$4.49	$4.58	$4.65	$4.47
2021-01-18	$4.58	$5.35	$6.10	$4.48
2021-01-19	$5.35	$6.30	$6.59	$4.86
2021-01-20	$6.30	$7.24	$7.64	$6.21
2021-01-21	$7.24	$6.99	$7.62	$6.87
2021-01-22	$6.99	$8.62	$8.90	$6.87
2021-01-23	$8.62	$8.06	$8.75	$6.29
2021-01-24	$8.06	$11.47	$14.92	$6.60
2021-01-25	$11.47	$8.97	$11.70	$8.97
2021-01-26	$8.97	$9.54	$9.91	$8.79
2021-01-27	$9.54	$8.96	$9.90	$8.82
2021-01-28	$8.96	$7.98	$10.92	$6.88
2021-01-29	$7.98	$10.80	$10.84	$7.96
2021-01-30	$10.80	$8.13	$10.81	$6.47
2021-01-31	$8.13	$8.01	$8.13	$7.81
2021-02-01	$8.01	$7.84	$8.28	$7.81
2021-02-02	$7.84	$7.89	$8.29	$7.82
2021-02-03	$7.89	$8.85	$8.98	$7.81
2021-02-04	$8.85	$9.03	$9.16	$8.78
2021-02-05	$9.03	$10.31	$10.31	$8.85
2021-02-06	$10.31	$9.89	$10.71	$9.83
2021-02-07	$9.89	$9.69	$10.28	$9.54
2021-02-08	$9.69	$8.72	$9.72	$7.81
2021-02-09	$8.72	$8.81	$9.10	$8.69
2021-02-10	$8.81	$10.78	$11.12	$8.78
2021-02-11	$10.78	$11.30	$11.37	$10.71
2021-02-12	$11.30	$10.63	$12.13	$8.79
2021-02-13	$10.63	$10.82	$12.16	$8.51
2021-02-14	$10.82	$11.84	$13.96	$10.68
2021-02-15	$11.84	$11.07	$11.91	$9.71
2021-02-16	$11.07	$9.80	$11.27	$9.55
2021-02-17	$9.80	$9.71	$9.84	$9.22
2021-02-18	$9.71	$11.65	$11.90	$9.14
2021-02-19	$11.65	$13.38	$13.82	$11.59
2021-02-20	$13.38	$13.87	$14.89	$13.34
2021-02-21	$13.87	$9.69	$14.34	$9.69
2021-02-22	$9.69	$14.98	$17.06	$8.77
2021-02-23	$14.98	$14.95	$14.99	$13.69
2021-02-24	$14.95	$15.68	$15.68	$14.61
2021-02-25	$15.68	$15.70	$16.06	$14.82
2021-02-26	$15.70	$16.13	$16.53	$14.85
2021-02-27	$16.13	$15.35	$16.46	$14.70
2021-02-28	$15.35	$15.00	$15.37	$14.72
2021-03-01	$15.00	$14.69	$15.03	$14.69
2021-03-02	$14.69	$14.31	$14.70	$13.58
2021-03-03	$14.31	$14.05	$14.35	$14.02
2021-03-04	$14.05	$14.03	$14.18	$13.69
2021-03-05	$14.03	$14.28	$14.36	$13.92
2021-03-06	$14.28	$14.22	$14.34	$14.07
2021-03-07	$14.22	$14.14	$14.33	$14.05
2021-03-08	$14.14	$13.86	$14.37	$13.73
2021-03-09	$13.86	$13.93	$13.96	$13.70
2021-03-10	$13.93	$13.50	$14.42	$13.48
2021-03-11	$13.50	$13.67	$13.70	$13.44
2021-03-12	$13.67	$13.27	$13.69	$13.15
2021-03-13	$13.27	$13.93	$14.13	$3.73
2021-03-14	$13.93	$14.74	$15.08	$13.75
2021-03-15	$14.74	$14.88	$15.07	$14.69
2021-03-16	$14.88	$14.85	$15.23	$14.75
2021-03-17	$14.85	$15.02	$15.04	$14.67
2021-03-18	$15.02	$14.77	$15.10	$14.72
2021-03-19	$14.77	$14.93	$15.10	$14.68
2021-03-20	$14.93	$15.18	$15.31	$14.76
2021-03-21	$15.18	$15.34	$17.48	$15.14
2021-03-22	$15.34	$14.86	$16.62	$14.86
2021-03-23	$14.86	$15.03	$15.15	$14.86
2021-03-24	$15.03	$14.75	$15.22	$14.71
2021-03-25	$14.75	$14.71	$14.98	$14.68
2021-03-26	$14.71	$15.04	$15.07	$14.68
2021-03-27	$15.04	$15.12	$15.24	$14.92
2021-03-28	$15.12	$14.98	$15.22	$14.90
2021-03-29	$14.98	$15.78	$16.04	$14.71
2021-03-30	$15.78	$15.77	$16.28	$15.68
2021-03-31	$15.77	$15.91	$16.07	$15.72
2021-04-01	$15.91	$15.70	$16.31	$15.69
2021-04-02	$15.70	$15.70	$16.04	$15.66
2021-04-03	$15.70	$15.74	$15.79	$15.66
2021-04-04	$15.74	$15.12	$15.79	$15.03
2021-04-05	$15.12	$15.89	$15.97	$15.12
2021-04-06	$15.89	$16.99	$17.57	$11.68
2021-04-07	$16.99	$17.13	$17.26	$16.96
2021-04-08	$17.13	$17.52	$17.53	$17.12
2021-04-09	$17.52	$17.14	$17.57	$16.99
2021-04-10	$17.14	$17.25	$17.35	$17.07
2021-04-11	$17.25	$43.38	$54.92	$17.20
2021-04-12	$43.38	$17.47	$44.03	$17.08
2021-04-13	$17.47	$30.92	$30.93	$17.46
2021-04-14	$30.92	$31.58	$31.76	$30.79
2021-04-15	$31.58	$31.21	$31.65	$30.51
2021-04-16	$31.21	$25.27	$44.05	$17.28
2021-04-17	$25.27	$30.32	$30.51	$25.22
2021-04-18	$30.32	$29.92	$30.46	$29.44
2021-04-19	$29.92	$29.23	$30.20	$29.04
2021-04-20	$29.23	$29.72	$30.02	$29.06
2021-04-21	$29.72	$29.93	$29.98	$29.12
2021-04-22	$29.93	$29.62	$30.48	$29.42
2021-04-23	$29.62	$30.44	$30.51	$29.27
2021-04-24	$30.44	$30.27	$30.51	$29.88
2021-04-25	$30.27	$30.17	$30.51	$29.46
2021-04-26	$30.17	$29.60	$30.51	$29.31
2021-04-27	$29.60	$30.08	$30.11	$29.31
2021-04-28	$30.08	$30.26	$30.27	$29.64
2021-04-29	$30.26	$30.07	$30.42	$29.76
2021-04-30	$30.07	$30.27	$30.48	$29.91
2021-05-01	$30.27	$30.39	$30.48	$30.04
2021-05-02	$30.39	$31.29	$31.43	$30.28
2021-05-03	$31.29	$31.06	$31.62	$30.55
2021-05-04	$31.06	$32.57	$32.77	$30.99
2021-05-05	$32.57	$32.46	$32.61	$31.73
2021-05-06	$32.46	$28.53	$32.60	$27.63
2021-05-07	$28.53	$28.11	$28.72	$27.81
2021-05-08	$28.11	$25.99	$28.42	$25.73
2021-05-09	$25.99	$25.70	$26.00	$25.54
2021-05-10	$25.70	$25.73	$26.12	$25.59
2021-05-11	$25.73	$26.29	$26.47	$25.62
2021-05-12	$26.29	$25.90	$26.45	$25.75
2021-05-13	$25.90	$8.40	$26.68	$7.55
2021-05-14	$8.40	$15.04	$15.12	$8.34
2021-05-15	$15.04	$18.60	$19.14	$14.89
2021-05-16	$18.60	$19.42	$19.62	$18.61
2021-05-17	$19.42	$19.28	$19.86	$19.06
2021-05-18	$19.28	$19.22	$19.44	$18.82
2021-05-19	$19.22	$11.00	$19.32	$9.01
2021-05-20	$11.00	$14.42	$14.81	$10.89
2021-05-21	$14.42	$9.53	$14.56	$9.01
2021-05-22	$9.53	$9.30	$9.53	$9.25
2021-05-23	$9.30	$9.75	$9.86	$9.28
2021-05-24	$9.75	$10.23	$10.96	$9.73
2021-05-25	$10.23	$10.45	$11.51	$10.21
2021-05-26	$10.45	$10.98	$11.65	$10.38
2021-05-27	$10.98	$21.65	$22.07	$10.94
2021-05-28	$21.65	$16.08	$21.71	$15.81
2021-05-29	$16.08	$15.03	$16.50	$15.01
2021-05-30	$15.03	$15.29	$15.68	$14.96
2021-05-31	$15.29	$17.40	$18.03	$15.02
2021-06-01	$17.40	$16.79	$18.01	$16.70
2021-06-02	$16.79	$16.64	$16.98	$16.46
2021-06-03	$16.64	$16.52	$16.69	$16.42
2021-06-04	$16.52	$22.59	$22.98	$16.41
2021-06-05	$22.59	$23.24	$23.25	$22.12
2021-06-06	$23.24	$31.46	$33.11	$13.16
2021-06-07	$31.46	$31.46	$31.71	$30.94
2021-06-08	$31.46	$22.59	$31.58	$22.26
2021-06-09	$22.59	$21.68	$22.58	$21.41
2021-06-10	$21.68	$21.15	$21.76	$21.06
2021-06-11	$21.15	$21.38	$22.03	$21.12
2021-06-12	$21.38	$21.83	$22.02	$20.89
2021-06-13	$21.83	$21.52	$22.00	$21.26
2021-06-14	$21.52	$21.32	$21.55	$20.87
2021-06-15	$21.32	$21.38	$21.58	$20.97
2021-06-16	$21.38	$21.54	$21.72	$20.10
2021-06-17	$21.54	$22.22	$22.26	$21.06
2021-06-18	$22.22	$23.08	$23.29	$22.15
2021-06-19	$23.08	$23.33	$23.58	$22.87
2021-06-20	$23.33	$22.55	$23.39	$22.08
2021-06-21	$22.55	$21.36	$22.68	$20.40
2021-06-22	$21.36	$20.00	$21.49	$19.70
2021-06-23	$20.00	$20.43	$20.66	$19.94
2021-06-24	$20.43	$19.92	$20.50	$19.82
2021-06-25	$19.92	$19.29	$20.09	$19.29
2021-06-26	$19.29	$12.56	$19.31	$12.56
2021-06-27	$12.56	$11.35	$12.56	$11.35
2021-06-28	$11.35	$13.00	$14.92	$11.34
2021-06-29	$13.00	$13.50	$13.50	$13.00
2021-07-03	$13.50	$12.00	$13.50	$12.00
2021-07-05	$12.00	$12.40	$15.52	$12.00
2021-07-07	$12.40	$12.75	$20.64	$12.40
2021-07-08	$12.75	$12.74	$12.74	$12.74
2021-07-11	$12.75	$15.00	$15.00	$12.75
2021-07-15	$15.00	$15.00	$15.00	$12.75
2021-07-16	$15.00	$13.18	$15.01	$13.18
2021-07-20	$13.17	$13.63	$13.63	$12.75
2021-07-23	$13.63	$14.67	$14.67	$13.63
2021-07-24	$14.67	$14.94	$14.94	$14.68
2021-07-26	$14.94	$15.30	$15.55	$14.93
2021-07-29	$15.30	$14.80	$15.30	$14.80
2021-07-30	$14.80	$25.50	$29.66	$14.80
2021-07-31	$25.50	$24.00	$34.00	$17.80
2021-08-01	$24.00	$30.03	$30.03	$15.14
2021-08-02	$30.03	$30.00	$30.00	$30.00
2021-08-03	$30.00	$21.00	$30.00	$16.01
2021-08-04	$21.00	$31.00	$31.00	$16.01
2021-08-07	$31.00	$30.80	$31.00	$30.80
2021-08-08	$33.21	$33.21	$33.21	$33.21
2021-08-12	$33.21	$26.20	$33.21	$26.20
2021-08-16	$26.23	$26.00	$26.20	$26.00
2021-08-18	$26.00	$23.00	$33.21	$23.00
2021-08-20	$23.00	$31.00	$31.00	$23.00
2021-08-21	$31.00	$28.03	$31.03	$23.02
2021-08-23	$28.03	$26.00	$33.00	$25.42
2021-08-24	$26.00	$31.62	$33.21	$23.00
2021-08-25	$31.62	$26.00	$35.00	$26.00
2021-08-26	$26.00	$23.00	$26.00	$23.00
2021-09-01	$23.00	$28.70	$28.70	$23.00
2021-09-02	$28.70	$32.85	$35.00	$25.80
2021-09-03	$32.85	$34.80	$42.00	$32.85
2021-09-04	$34.80	$41.00	$41.00	$25.00
2021-09-05	$41.00	$40.00	$41.00	$36.00
2021-09-06	$40.00	$39.32	$47.32	$30.04
2021-09-07	$39.32	$41.63	$44.32	$39.32
2021-09-08	$41.63	$50.17	$51.18	$41.63
2021-09-09	$50.17	$50.17	$50.17	$50.17
2021-09-10	$50.17	$41.67	$50.17	$41.67
2021-09-12	$41.67	$40.00	$42.20	$37.89
2021-09-15	$40.00	$49.00	$49.00	$40.00
2021-09-16	$49.00	$45.00	$49.00	$45.00
2021-09-17	$45.00	$36.80	$45.00	$25.00
2021-09-18	$36.80	$35.20	$36.80	$35.20
2021-09-19	$35.20	$33.00	$35.20	$33.00
2021-09-20	$33.00	$30.80	$33.00	$25.98
2021-09-21	$30.80	$25.00	$30.80	$25.00
2021-09-22	$25.00	$30.80	$30.80	$25.00
2021-09-23	$30.80	$31.01	$31.01	$30.83
2021-09-26	$31.01	$31.01	$31.01	$31.01
2021-09-27	$31.01	$30.98	$30.98	$30.98
2021-10-01	$30.98	$30.98	$32.00	$30.98
2021-10-02	$30.98	$36.80	$36.80	$30.98
2021-10-03	$36.80	$36.84	$36.84	$31.01
2021-10-04	$36.84	$33.00	$36.80	$33.00
2021-10-05	$33.00	$41.04	$51.79	$31.01
2021-10-06	$41.04	$51.01	$51.01	$38.00
2021-10-07	$51.01	$40.00	$51.01	$35.00
2021-10-08	$40.00	$45.38	$47.19	$40.00
2021-10-09	$45.38	$44.98	$45.38	$44.98
2021-10-10	$44.98	$41.99	$46.14	$41.99
2021-10-11	$41.99	$45.99	$50.16	$41.99
2021-10-12	$45.99	$47.60	$47.60	$43.00
2021-10-13	$47.60	$50.22	$55.95	$47.60
2021-10-14	$50.22	$56.45	$57.40	$50.22
2021-10-15	$56.45	$60.54	$60.54	$56.44
2021-10-16	$60.54	$64.84	$64.84	$60.55
2021-10-17	$64.84	$62.59	$69.00	$62.59
2021-10-18	$62.59	$61.33	$67.54	$61.33
2021-10-19	$61.33	$64.23	$64.23	$61.33
2021-10-20	$64.23	$55.15	$64.23	$55.15
2021-10-21	$55.15	$55.04	$56.73	$55.00
2021-10-22	$55.04	$55.35	$55.35	$55.03
2021-10-23	$55.35	$58.79	$290.00	$51.29
2021-10-24	$58.79	$57.63	$98.99	$53.09
2021-10-25	$57.63	$56.55	$57.64	$53.10
2021-10-26	$56.55	$51.52	$56.55	$51.52
2021-10-27	$51.52	$49.70	$52.52	$49.70
2021-10-28	$49.70	$50.00	$50.00	$47.63
2021-10-29	$50.00	$49.49	$50.00	$49.49
2021-10-30	$49.49	$43.00	$49.49	$43.00
2021-10-31	$43.00	$48.38	$48.38	$43.04
2021-11-01	$48.38	$47.81	$48.38	$46.91
2021-11-02	$47.81	$51.35	$51.35	$46.02
2021-11-03	$51.35	$45.49	$51.30	$45.07
2021-11-04	$45.49	$42.98	$45.54	$42.98
2021-11-05	$42.98	$43.02	$43.48	$41.57
2021-11-06	$43.02	$40.83	$43.02	$40.83
2021-11-07	$40.83	$45.36	$45.36	$40.83
2021-11-08	$45.36	$42.33	$45.31	$41.88
2021-11-09	$42.33	$40.41	$42.33	$40.41
2021-11-10	$40.41	$41.00	$41.80	$40.41
2021-11-11	$41.00	$40.14	$41.00	$40.01
2021-11-12	$40.14	$38.03	$41.70	$33.67
2021-11-13	$38.03	$38.07	$38.56	$37.27
2021-11-14	$38.07	$37.99	$38.07	$37.51
2021-11-15	$37.99	$36.32	$37.99	$35.86
2021-11-16	$36.32	$30.91	$36.32	$30.00
2021-11-17	$30.91	$30.53	$30.94	$30.53
2021-11-19	$30.53	$31.20	$31.20	$30.53
2021-11-20	$31.20	$27.94	$31.37	$25.03
2021-11-21	$27.94	$28.54	$29.52	$26.34
2021-11-22	$28.54	$26.71	$28.54	$26.63
2021-11-25	$26.68	$34.14	$34.14	$26.71
2021-11-26	$34.14	$26.00	$34.14	$26.00
2021-11-27	$26.00	$23.55	$26.00	$23.55
2021-11-28	$23.55	$23.34	$24.69	$23.34
2021-11-29	$23.34	$24.53	$24.53	$23.34
2021-12-01	$24.53	$23.86	$24.80	$23.86
2021-12-03	$23.86	$21.12	$23.86	$21.12
2021-12-04	$21.12	$20.85	$22.84	$20.85
2021-12-09	$20.85	$17.54	$20.85	$17.54
2021-12-10	$17.54	$17.50	$18.40	$17.50
2021-12-13	$17.52	$17.08	$17.60	$17.08
2021-12-14	$17.08	$15.10	$17.06	$15.10
2021-12-17	$15.10	$15.44	$15.44	$15.10
2021-12-18	$15.44	$15.93	$16.18	$15.46
2021-12-19	$15.93	$14.80	$15.91	$14.80
2021-12-20	$14.80	$13.06	$15.11	$13.06
2021-12-23	$13.06	$17.17	$17.38	$13.06
2021-12-24	$17.17	$18.11	$18.46	$17.17
2021-12-25	$18.11	$17.78	$18.11	$17.40
2021-12-28	$17.78	$16.24	$17.78	$16.24
2021-12-30	$16.24	$16.55	$16.55	$16.24
2021-12-31	$16.55	$16.00	$16.55	$16.00
2022-01-01	$16.00	$15.56	$16.00	$15.22
2022-01-02	$15.56	$15.20	$15.56	$15.20
2022-01-03	$15.20	$14.59	$15.51	$14.59
2022-01-04	$14.59	$14.75	$14.85	$14.00
2022-01-05	$14.75	$14.00	$15.00	$13.80
2022-01-06	$14.00	$13.06	$14.00	$13.06
2022-01-07	$13.06	$12.65	$13.06	$12.65
2022-01-08	$12.65	$11.50	$12.65	$11.50
2022-01-10	$11.50	$11.01	$11.50	$10.40
2022-01-11	$11.01	$10.48	$11.01	$10.48
2022-01-16	$10.48	$11.02	$11.02	$10.48
2022-01-17	$11.02	$10.00	$11.02	$10.00
2022-01-18	$10.00	$9.25	$10.00	$9.25
2022-01-19	$9.25	$9.16	$9.25	$9.16
2022-01-22	$9.16	$5.31	$9.16	$5.31
2022-01-23	$5.31	$5.76	$5.76	$5.31
2022-01-24	$5.76	$5.45	$5.76	$5.45
2022-01-26	$5.45	$6.63	$6.63	$5.45
2022-01-27	$6.63	$6.06	$6.62	$6.06
2022-01-31	$6.06	$6.71	$6.71	$6.07
2022-02-04	$6.70	$7.90	$7.94	$6.71
2022-02-12	$7.90	$5.11	$7.90	$3.00
2022-02-13	$5.11	$5.13	$5.18	$4.91
2022-02-14	$5.13	$4.65	$5.13	$4.51
2022-02-15	$4.65	$4.77	$4.79	$4.65
2022-02-16	$4.77	$4.42	$4.77	$4.34
2022-02-17	$4.42	$4.23	$4.42	$4.23
2022-02-22	$4.23	$3.46	$4.23	$3.46
2022-02-23	$3.46	$3.72	$3.72	$3.46
2022-02-27	$3.72	$4.06	$4.06	$3.72
2022-02-28	$4.06	$3.86	$4.05	$3.86
2022-03-02	$3.86	$4.11	$4.11	$3.86
2022-03-03	$4.11	$4.38	$4.38	$4.11
2022-03-06	$4.38	$4.07	$4.38	$4.07
2022-03-15	$4.07	$4.15	$4.15	$4.07
2022-03-19	$4.15	$4.70	$4.83	$4.15
2022-03-20	$4.70	$4.35	$4.79	$4.35
2022-03-21	$4.35	$4.59	$4.59	$4.35
2022-03-22	$4.59	$4.82	$4.82	$4.59
2022-03-23	$4.82	$4.60	$4.82	$4.51
2022-03-25	$4.60	$5.02	$5.02	$4.60
2022-03-31	$5.02	$4.90	$5.02	$4.90
2022-04-01	$4.90	$5.34	$5.34	$4.90
2022-04-03	$5.34	$5.34	$5.41	$5.34
2022-04-11	$5.34	$4.69	$5.34	$4.69
2022-04-12	$4.69	$4.44	$4.69	$4.44
2022-04-13	$4.44	$4.65	$4.65	$4.44
2022-04-14	$4.65	$4.50	$4.65	$4.50
2022-04-15	$4.50	$4.37	$4.50	$4.37
2022-04-18	$4.37	$3.00	$4.37	$2.18
2022-04-19	$3.00	$4.23	$4.31	$3.00
2022-04-20	$4.23	$4.41	$4.41	$4.23
2022-04-21	$4.41	$4.33	$13.00	$4.29
2022-04-22	$4.33	$4.34	$4.34	$4.33
2022-04-23	$4.34	$4.32	$4.34	$4.28
2022-04-25	$4.32	$4.16	$4.32	$4.16
2022-04-26	$4.16	$4.15	$4.16	$4.15
2022-04-27	$4.15	$4.15	$4.15	$4.15
2022-04-30	$4.15	$3.98	$4.15	$3.98
2022-05-01	$3.98	$3.85	$3.98	$3.85
2022-05-03	$3.85	$4.07	$4.07	$3.85
2022-05-06	$4.07	$3.89	$4.07	$3.89
2022-05-08	$3.89	$3.69	$3.89	$3.67
2022-05-09	$3.69	$3.44	$3.69	$3.44
2022-05-10	$3.44	$3.48	$3.48	$3.44
2022-05-11	$3.48	$3.35	$3.47	$3.35
2022-05-13	$3.35	$2.87	$3.36	$2.87
2022-05-14	$2.87	$2.79	$2.87	$2.79
2022-05-17	$2.79	$3.17	$3.40	$2.79
2022-05-19	$3.17	$3.11	$3.17	$3.11
2022-05-26	$3.11	$2.98	$3.11	$2.98
2022-05-30	$2.98	$2.96	$2.98	$2.96
2022-06-07	$2.96	$2.54	$2.96	$2.54
2022-06-15	$2.54	$2.00	$2.54	$2.00
2022-06-16	$2.00	$2.00	$2.00	$2.00
2022-06-21	$1.79	$1.69	$1.97	$1.65
2022-06-22	$1.69	$1.75	$1.83	$1.66
2022-06-23	$1.75	$1.84	$1.90	$1.75
2022-06-24	$1.84	$1.83	$1.88	$1.81
2022-06-25	$1.83	$1.87	$1.89	$1.82
2022-06-26	$1.87	$1.88	$1.91	$1.78
2022-06-27	$1.88	$1.94	$1.97	$1.88
2022-06-28	$1.94	$1.83	$1.94	$1.75
2022-06-29	$1.83	$1.78	$1.87	$1.77
2022-06-30	$1.78	$1.72	$1.79	$1.70
2022-07-01	$1.72	$1.76	$1.78	$1.72
2022-07-02	$1.76	$1.84	$1.85	$1.75
2022-07-03	$1.84	$1.82	$1.85	$1.82
2022-07-04	$1.82	$1.89	$1.89	$1.82
2022-07-05	$1.89	$1.89	$1.93	$1.85
2022-07-06	$1.89	$1.94	$1.94	$1.89
2022-07-07	$1.94	$1.91	$1.96	$1.91
2022-07-08	$1.91	$1.99	$2.01	$1.90
2022-07-09	$1.99	$1.99	$1.99	$1.97
2022-07-10	$1.99	$1.87	$1.99	$1.87
2022-07-11	$1.87	$1.86	$1.93	$1.86
2022-07-12	$1.86	$1.81	$1.89	$1.80
2022-07-13	$1.81	$1.81	$1.86	$1.79
2022-07-14	$1.81	$1.93	$1.95	$1.79
2022-07-15	$1.93	$1.92	$1.97	$1.88
2022-07-16	$1.92	$2.00	$2.01	$1.92
2022-07-17	$2.00	$2.07	$2.09	$1.96
2022-07-18	$2.07	$2.27	$2.27	$2.06
2022-07-19	$2.27	$2.27	$2.37	$2.25
2022-07-20	$2.27	$2.40	$2.40	$2.25
2022-07-21	$2.40	$2.34	$2.40	$2.28
2022-07-22	$2.34	$2.48	$2.54	$2.31
2022-07-23	$2.48	$2.39	$2.48	$2.36
2022-07-24	$2.39	$2.51	$2.54	$2.39
2022-07-25	$2.51	$2.46	$2.53	$2.42
2022-07-26	$2.46	$2.37	$2.51	$2.35
2022-07-27	$2.37	$2.59	$2.59	$2.34
2022-07-28	$2.59	$2.63	$2.76	$2.50
2022-07-29	$2.63	$2.74	$2.78	$2.59
2022-07-30	$2.74	$2.77	$2.79	$2.74
2022-07-31	$2.77	$2.95	$3.05	$2.77
2022-08-01	$2.95	$2.94	$2.95	$2.91
2022-08-02	$2.94	$2.89	$2.94	$2.83
2022-08-03	$2.89	$2.94	$2.96	$2.89
2022-08-04	$2.94	$3.09	$3.13	$2.94
2022-08-05	$3.09	$3.15	$3.17	$3.04
2022-08-06	$3.15	$3.15	$3.18	$3.15
2022-08-07	$3.15	$3.15	$3.20	$3.13
2022-08-08	$3.15	$3.15	$3.23	$3.05
2022-08-09	$3.15	$4.60	$4.82	$3.14
2022-08-10	$4.60	$4.87	$5.05	$4.41
2022-08-11	$4.87	$4.73	$5.10	$4.73
2022-08-12	$4.73	$5.03	$5.03	$4.59
2022-08-13	$5.03	$5.03	$5.12	$4.97
2022-08-14	$5.03	$4.61	$5.04	$4.57
2022-08-15	$4.61	$4.48	$4.79	$4.34
2022-08-16	$4.48	$4.37	$4.58	$4.23
2022-08-17	$4.37	$4.37	$4.47	$4.32
2022-08-18	$4.37	$4.33	$4.48	$4.31
2022-08-19	$4.33	$3.98	$4.33	$3.94
2022-08-20	$3.98	$4.70	$4.80	$3.98
2022-08-21	$4.70	$4.83	$4.88	$4.62
2022-08-22	$4.83	$4.81	$4.98	$4.67
2022-08-23	$4.81	$6.53	$6.53	$4.81
2022-08-24	$6.53	$6.49	$6.99	$6.02
2022-08-25	$6.49	$6.87	$6.87	$6.23
2022-08-26	$6.87	$6.51	$7.10	$6.42
2022-08-27	$6.51	$6.35	$6.72	$6.12
2022-08-28	$6.35	$6.02	$6.40	$5.84
2022-08-29	$6.02	$5.91	$6.11	$5.55
2022-08-30	$5.91	$5.86	$6.24	$5.79
2022-08-31	$5.86	$5.91	$6.02	$5.79
2022-09-01	$5.91	$5.84	$6.01	$5.76
2022-09-02	$5.84	$5.60	$5.84	$5.60
2022-09-03	$5.60	$5.56	$5.66	$5.52
2022-09-04	$5.56	$5.25	$5.56	$5.17
2022-09-05	$5.25	$5.42	$5.55	$5.21
2022-09-06	$5.42	$5.46	$5.71	$5.42
2022-09-07	$5.46	$5.42	$5.46	$5.01
2022-09-08	$5.42	$5.01	$5.58	$4.93
2022-09-09	$5.01	$5.09	$5.34	$5.01
2022-09-10	$5.09	$5.16	$5.18	$5.08
2022-09-11	$5.16	$5.17	$5.17	$5.09
2022-09-12	$5.17	$5.07	$5.19	$5.00
2022-09-13	$5.07	$4.77	$5.09	$4.77
2022-09-14	$4.77	$4.83	$4.85	$4.76
2022-09-15	$4.83	$4.60	$4.83	$4.56
2022-09-16	$4.60	$4.56	$4.60	$4.53
2022-09-17	$4.56	$4.55	$4.56	$4.45
2022-09-18	$4.55	$4.10	$4.55	$4.07
2022-09-19	$4.10	$4.04	$4.13	$3.92
2022-09-20	$4.04	$3.81	$4.06	$3.67
2022-09-21	$3.81	$3.67	$3.82	$3.64
2022-09-22	$3.67	$3.33	$3.68	$3.19
2022-09-23	$3.33	$3.33	$3.41	$3.25
2022-09-24	$3.33	$3.32	$3.37	$3.31
2022-09-25	$3.32	$3.29	$3.37	$3.29
2022-09-26	$3.29	$3.35	$3.35	$3.29
2022-09-27	$3.35	$3.41	$3.53	$3.35
2022-09-28	$3.41	$3.42	$3.44	$3.30
2022-09-29	$3.42	$3.44	$3.44	$3.37
2022-09-30	$3.44	$3.45	$3.54	$3.40
2022-10-01	$3.45	$3.43	$3.48	$3.43
2022-10-02	$3.43	$3.42	$3.44	$3.37
2022-10-03	$3.42	$3.50	$3.52	$3.40
2022-10-04	$3.50	$3.50	$3.51	$3.49
2022-10-05	$3.50	$3.54	$3.55	$3.49
2022-10-06	$3.54	$3.53	$3.55	$3.53
2022-10-07	$3.53	$3.48	$3.57	$3.47
2022-10-08	$3.48	$3.42	$3.48	$3.42
2022-10-09	$3.42	$3.44	$3.47	$3.42
2022-10-10	$3.44	$3.40	$3.49	$3.39
2022-10-11	$3.40	$3.39	$3.40	$3.23
2022-10-12	$3.39	$3.38	$3.40	$3.34
2022-10-13	$3.38	$3.35	$3.38	$3.25
2022-10-14	$3.35	$3.38	$3.44	$3.33
2022-10-15	$3.38	$3.35	$3.41	$3.35
2022-10-16	$3.35	$3.38	$3.38	$3.33
2022-10-17	$3.38	$3.44	$3.51	$3.36
2022-10-18	$3.44	$3.37	$3.47	$3.35
2022-10-19	$3.37	$3.32	$3.37	$3.32
2022-10-20	$3.32	$3.26	$3.32	$3.15
2022-10-21	$3.26	$3.25	$3.27	$3.21
2022-10-22	$3.25	$3.26	$3.27	$3.25
2022-10-23	$3.26	$3.29	$3.29	$3.25
2022-10-24	$3.29	$3.63	$4.02	$3.29
2022-10-25	$3.63	$3.85	$3.90	$3.63
2022-10-26	$3.85	$3.95	$4.01	$3.83
2022-10-27	$3.95	$3.94	$4.03	$3.81
2022-10-28	$3.94	$4.04	$4.13	$3.85
2022-10-29	$4.04	$4.65	$4.68	$4.04
2022-10-30	$4.65	$4.49	$4.65	$4.21
2022-10-31	$4.49	$4.89	$5.15	$4.46
2022-11-01	$4.89	$4.80	$5.14	$4.76
2022-11-02	$4.80	$4.69	$5.03	$4.46
2022-11-03	$4.69	$5.00	$5.23	$4.66
2022-11-04	$5.00	$5.30	$5.38	$5.00
2022-11-05	$5.30	$5.33	$5.40	$5.26
2022-11-06	$5.33	$5.26	$5.46	$5.26
2022-11-07	$5.26	$5.31	$5.43	$5.20
2022-11-08	$5.31	$4.93	$5.78	$4.83
2022-11-09	$4.93	$4.46	$8.41	$4.46
2022-11-10	$4.46	$4.53	$4.71	$3.40
2022-11-11	$4.53	$2.89	$4.53	$2.00
2022-11-12	$2.89	$2.89	$2.89	$2.89
2022-11-13	$2.89	$2.89	$2.89	$2.89
2022-11-14	$2.89	$2.89	$2.89	$2.89
2022-11-15	$2.89	$2.89	$2.89	$2.89
2022-11-16	$2.89	$2.89	$2.89	$2.89
2022-11-17	$2.89	$2.89	$2.89	$2.89
2022-11-18	$2.89	$2.89	$2.89	$2.89
2022-11-19	$2.89	$2.89	$2.89	$2.89
2022-11-20	$2.89	$2.89	$2.89	$2.89
2022-11-21	$2.89	$2.89	$2.89	$2.89
2022-11-22	$2.89	$2.89	$2.89	$2.89
2022-11-23	$2.89	$2.89	$2.89	$2.89
2022-11-24	$2.89	$2.89	$2.89	$2.89
2022-11-25	$2.89	$2.89	$2.89	$2.89
2022-11-26	$2.89	$2.89	$2.89	$2.89
2022-11-27	$2.89	$2.89	$2.89	$2.89
2022-11-28	$2.89	$2.89	$2.89	$2.89
2022-11-29	$2.89	$2.89	$2.89	$2.89
2022-11-30	$2.89	$2.89	$2.89	$2.89
2022-12-01	$2.89	$2.89	$2.89	$2.89
2022-12-02	$2.89	$2.89	$2.89	$2.89
2022-12-03	$2.89	$2.89	$2.89	$2.89
2022-12-04	$2.89	$2.89	$2.89	$2.89
2022-12-05	$2.89	$2.89	$2.89	$2.89
2022-12-06	$2.89	$2.89	$2.89	$2.89
2022-12-07	$2.89	$2.89	$2.89	$2.89
2022-12-08	$2.89	$2.89	$2.89	$2.89
2022-12-09	$2.89	$2.89	$2.89	$2.89
2022-12-10	$2.89	$2.89	$2.89	$2.89
2022-12-11	$2.89	$2.89	$2.89	$2.89
2022-12-12	$2.89	$2.89	$2.89	$2.89
2022-12-13	$2.89	$2.89	$2.89	$2.89
2022-12-14	$2.89	$2.89	$2.89	$2.89
2022-12-15	$2.89	$2.89	$2.89	$2.89
2022-12-16	$2.89	$2.89	$2.89	$2.89
2022-12-17	$2.89	$2.89	$2.89	$2.89
2022-12-18	$2.89	$2.89	$2.89	$2.89
2022-12-19	$2.89	$2.89	$2.89	$2.89
2022-12-20	$2.89	$2.89	$2.89	$2.89
2022-12-21	$2.89	$2.89	$2.89	$2.89
2022-12-22	$2.89	$2.89	$2.89	$2.89
2022-12-23	$2.89	$2.89	$2.89	$2.89
2022-12-24	$2.89	$2.89	$2.89	$2.89
2022-12-25	$2.89	$2.89	$2.89	$2.89
2022-12-26	$2.89	$2.89	$2.89	$2.89
2022-12-27	$2.89	$2.89	$2.89	$2.89
2022-12-28	$2.89	$2.89	$2.89	$2.89
2022-12-29	$2.89	$2.89	$2.89	$2.89
2022-12-30	$2.89	$2.89	$2.89	$2.89
2022-12-31	$2.89	$2.89	$2.89	$2.89
2023-01-01	$2.89	$2.89	$2.89	$2.89
2023-01-02	$2.89	$2.89	$2.89	$2.89
2023-01-03	$2.89	$2.89	$2.89	$2.89
2023-01-04	$2.89	$2.89	$2.89	$2.89
2023-01-05	$2.89	$2.89	$2.89	$2.89
2023-01-06	$2.89	$2.89	$2.89	$2.89
2023-01-07	$2.89	$2.89	$2.89	$2.89
2023-01-08	$2.89	$2.89	$2.89	$2.89
2023-01-09	$2.89	$2.89	$2.89	$2.89
2023-01-10	$2.89	$2.89	$2.89	$2.89
2023-01-11	$2.89	$2.89	$2.89	$2.89
2023-01-12	$2.89	$2.89	$2.89	$2.89
2023-01-13	$2.89	$2.89	$2.89	$2.89
2023-01-14	$2.89	$2.89	$2.89	$2.89
2023-01-15	$2.89	$2.89	$2.89	$2.89
2023-01-16	$2.89	$2.89	$2.89	$2.89
2023-01-17	$2.89	$2.89	$2.89	$2.89
2023-01-18	$2.89	$2.89	$2.89	$2.89
2023-01-19	$2.89	$2.89	$2.89	$2.89
2023-01-20	$2.89	$2.89	$2.89	$2.89
2023-01-21	$2.89	$2.89	$2.89	$2.89
2023-01-22	$2.89	$2.89	$2.89	$2.89
2023-01-23	$2.89	$2.89	$2.89	$2.89
2023-01-24	$2.89	$2.89	$2.89	$2.89
2023-01-25	$2.89	$2.89	$2.89	$2.89
2023-01-26	$2.89	$2.89	$2.89	$2.89
2023-01-27	$2.89	$2.89	$2.89	$2.89
2023-01-28	$2.89	$2.89	$2.89	$2.89
2023-01-29	$2.89	$2.89	$2.89	$2.89
2023-01-30	$2.89	$2.89	$2.89	$2.89
2023-01-31	$2.89	$2.89	$2.89	$2.89
2023-02-01	$2.89	$2.89	$2.89	$2.89
2023-02-02	$2.89	$2.89	$2.89	$2.89
2023-02-03	$2.89	$2.89	$2.89	$2.89
2023-02-04	$2.89	$2.89	$2.89	$2.89
2023-02-05	$2.89	$2.89	$2.89	$2.89
2023-02-06	$2.89	$2.89	$2.89	$2.89
2023-02-07	$2.89	$2.89	$2.89	$2.89
2023-02-08	$2.89	$2.89	$2.89	$2.89
2023-02-09	$2.89	$2.89	$2.89	$2.89
2023-02-10	$2.89	$2.89	$2.89	$2.89
2023-02-11	$2.89	$2.89	$2.89	$2.89
2023-02-12	$2.89	$2.89	$2.89	$2.89
2023-02-13	$2.89	$2.89	$2.89	$2.89
2023-02-14	$2.89	$2.89	$2.89	$2.89
2023-02-15	$2.89	$2.89	$2.89	$2.89
2023-02-16	$2.89	$2.89	$2.89	$2.89
2023-02-17	$2.89	$2.89	$2.89	$2.89
2023-02-18	$2.89	$2.89	$2.89	$2.89
2023-02-19	$2.89	$2.89	$2.89	$2.89
2023-02-20	$2.89	$2.89	$2.89	$2.89
2023-02-21	$2.89	$2.89	$2.89	$2.89
2023-02-22	$2.89	$2.89	$2.89	$2.89
2023-02-23	$2.89	$2.89	$2.89	$2.89
2023-02-24	$2.89	$2.89	$2.89	$2.89
2023-02-25	$2.89	$2.89	$2.89	$2.89
2023-02-26	$2.89	$2.89	$2.89	$2.89
2023-02-27	$2.89	$2.89	$2.89	$2.89
2023-02-28	$2.89	$2.89	$2.89	$2.89
2023-03-01	$2.89	$2.89	$2.89	$2.89
2023-03-02	$2.89	$2.89	$2.89	$2.89
2023-03-03	$2.89	$2.89	$2.89	$2.89
2023-03-04	$2.89	$2.89	$2.89	$2.89
2023-03-05	$2.89	$2.89	$2.89	$2.89
2023-03-06	$2.89	$2.89	$2.89	$2.89
2023-03-07	$2.89	$2.89	$2.89	$2.89
2023-03-08	$2.89	$2.89	$2.89	$2.89
2023-03-09	$2.89	$2.89	$2.89	$2.89
2023-03-10	$2.89	$2.89	$2.89	$2.89
2023-03-11	$2.89	$2.89	$2.89	$2.89
2023-03-12	$2.89	$2.89	$2.89	$2.89
2023-03-13	$2.89	$2.89	$2.89	$2.89
2023-03-14	$2.89	$2.89	$2.89	$2.89
2023-03-15	$2.89	$2.89	$2.89	$2.89
2023-03-16	$2.89	$2.89	$2.89	$2.89
2023-03-17	$2.89	$2.89	$2.89	$2.89
2023-03-18	$2.89	$2.89	$2.89	$2.89
2023-03-19	$2.89	$2.89	$2.89	$2.89
2023-03-20	$2.89	$2.89	$2.89	$2.89
2023-03-21	$2.89	$2.89	$2.89	$2.89
2023-03-22	$2.89	$2.89	$2.89	$2.89
2023-03-23	$2.89	$2.89	$2.89	$2.89
2023-03-24	$2.89	$2.89	$2.89	$2.89
2023-03-25	$2.89	$2.89	$2.89	$2.89
2023-03-26	$2.89	$2.89	$2.89	$2.89
2023-03-27	$2.89	$2.89	$2.89	$2.89
2023-03-28	$2.89	$2.89	$2.89	$2.89
2023-03-29	$2.89	$2.89	$2.89	$2.89
2023-03-30	$2.89	$2.89	$2.89	$2.89
2023-03-31	$2.89	$2.89	$2.89	$2.89
2023-04-01	$2.89	$2.89	$2.89	$2.89
2023-04-02	$2.89	$2.89	$2.89	$2.89
2023-04-03	$2.89	$2.89	$2.89	$2.89
2023-04-04	$2.89	$2.89	$2.89	$2.89
2023-04-05	$2.89	$2.89	$2.89	$2.89
2023-04-06	$2.89	$2.89	$2.89	$2.89
2023-04-07	$2.89	$2.89	$2.89	$2.89
2023-04-08	$2.89	$2.89	$2.89	$2.89
2023-04-09	$2.89	$2.89	$2.89	$2.89
2023-04-10	$2.89	$2.89	$2.89	$2.89
2023-04-11	$2.89	$2.89	$2.89	$2.89
2023-04-12	$2.89	$2.89	$2.89	$2.89
2023-04-13	$2.89	$2.89	$2.89	$2.89
2023-04-14	$2.89	$2.89	$2.89	$2.89
2023-04-15	$2.89	$2.89	$2.89	$2.89
2023-04-16	$2.89	$2.89	$2.89	$2.89
2023-04-17	$2.89	$2.89	$2.89	$2.89
2023-04-18	$2.89	$2.89	$2.89	$2.89
2023-04-19	$2.89	$2.89	$2.89	$2.89
2023-04-20	$2.89	$2.89	$2.89	$2.89
2023-04-21	$2.89	$2.89	$2.89	$2.89
2023-04-22	$2.89	$2.89	$2.89	$2.89
2023-04-23	$2.89	$2.89	$2.89	$2.89
2023-04-24	$2.89	$2.89	$2.89	$2.89
2023-04-25	$2.89	$2.89	$2.89	$2.89
2023-04-26	$2.89	$2.89	$2.89	$2.89
2023-04-27	$2.89	$2.89	$2.89	$2.89
2023-04-28	$2.89	$2.89	$2.89	$2.89
2023-04-29	$2.89	$2.89	$2.89	$2.89
2023-04-30	$2.89	$2.89	$2.89	$2.89
2023-05-01	$2.89	$2.89	$2.89	$2.89
2023-05-02	$2.89	$2.89	$2.89	$2.89
2023-05-03	$2.89	$2.89	$2.89	$2.89
2023-05-04	$2.89	$2.89	$2.89	$2.89
2023-05-05	$2.89	$2.89	$2.89	$2.89
2023-05-06	$2.89	$2.89	$2.89	$2.89
2023-05-07	$2.89	$2.89	$2.89	$2.89
2023-05-08	$2.89	$2.89	$2.89	$2.89
2023-05-09	$2.89	$2.89	$2.89	$2.89
2023-05-10	$2.89	$2.89	$2.89	$2.89
2023-05-11	$2.89	$2.89	$2.89	$2.89
2023-05-12	$2.89	$2.89	$2.89	$2.89
2023-05-13	$2.89	$2.89	$2.89	$2.89
2023-05-14	$2.89	$2.89	$2.89	$2.89
2023-05-15	$2.89	$2.89	$2.89	$2.89
2023-05-16	$2.89	$2.89	$2.89	$2.89
2023-05-17	$2.89	$2.89	$2.89	$2.89
2023-05-18	$2.89	$2.89	$2.89	$2.89
2023-05-19	$2.89	$2.89	$2.89	$2.89
2023-05-20	$2.89	$2.89	$2.89	$2.89
2023-05-21	$2.81	$2.80	$3.62	$2.80
2023-05-22	$2.89	$2.89	$2.89	$2.89
2023-05-23	$2.89	$2.89	$2.89	$2.89
2023-05-24	$2.80	$2.80	$2.80	$2.80
2023-05-25	$2.89	$2.89	$2.89	$2.89
2023-05-26	$2.89	$2.89	$2.89	$2.89
2023-05-27	$2.80	$2.80	$2.80	$2.80
2023-05-28	$2.80	$2.80	$2.80	$2.80
2023-05-29	$2.89	$2.89	$2.89	$2.89
2023-05-30	$2.80	$2.80	$2.80	$2.80
2023-05-31	$2.80	$2.80	$2.80	$2.80
2023-06-01	$2.89	$2.89	$2.89	$2.89
2023-06-02	$2.80	$2.80	$2.80	$2.80
2023-06-03	$2.89	$2.89	$2.89	$2.89
2023-06-04	$2.89	$2.89	$2.89	$2.89
2023-06-05	$2.80	$2.80	$2.80	$2.80
2023-06-06	$2.89	$2.89	$2.89	$2.89
2023-06-07	$2.89	$2.89	$2.89	$2.89
2023-06-08	$2.89	$2.89	$2.89	$2.89
2023-06-09	$2.89	$2.89	$2.89	$2.89
2023-06-10	$2.89	$2.89	$2.89	$2.89
2023-06-11	$2.89	$2.89	$2.89	$2.89
2023-06-12	$2.89	$2.89	$2.89	$2.89
2023-06-13	$2.89	$2.89	$2.89	$2.89
2023-06-14	$2.89	$2.89	$2.89	$2.89
2023-06-15	$2.89	$2.89	$2.89	$2.89
2023-06-16	$2.89	$2.89	$2.89	$2.89
2023-06-17	$2.89	$2.89	$2.89	$2.89
2023-06-18	$2.89	$2.89	$2.89	$2.89
2023-06-19	$2.89	$2.89	$2.89	$2.89
2023-06-20	$2.89	$2.89	$2.89	$2.89
2023-06-21	$2.89	$2.89	$2.89	$2.89
2023-06-22	$2.89	$2.89	$2.89	$2.89
2023-06-23	$2.89	$2.89	$2.89	$2.89
2023-06-24	$2.89	$2.89	$2.89	$2.89
2023-06-25	$2.89	$2.89	$2.89	$2.89
2023-06-26	$2.89	$2.89	$2.89	$2.89
2023-06-27	$2.89	$2.89	$2.89	$2.89
2023-06-28	$2.89	$2.89	$2.89	$2.89
2023-06-29	$2.89	$2.89	$2.89	$2.89
2023-06-30	$2.89	$2.89	$2.89	$2.89
2023-07-01	$2.89	$2.89	$2.89	$2.89
2023-07-02	$2.89	$2.89	$2.89	$2.89
2023-07-03	$2.89	$2.89	$2.89	$2.89
2023-07-04	$2.89	$2.89	$2.89	$2.89
2023-07-05	$2.89	$2.89	$2.89	$2.89
2023-07-06	$2.89	$2.89	$2.89	$2.89
2023-07-07	$2.89	$2.89	$2.89	$2.89
2023-07-08	$2.89	$2.89	$2.89	$2.89
2023-07-09	$2.89	$2.89	$2.89	$2.89
2023-07-10	$2.89	$2.89	$2.89	$2.89
2023-07-11	$2.89	$2.89	$2.89	$2.89
2023-07-12	$2.89	$2.89	$2.89	$2.89
2023-07-13	$2.89	$2.89	$2.89	$2.89
2023-07-14	$2.89	$2.89	$2.89	$2.89
2023-07-15	$2.89	$2.89	$2.89	$2.89
2023-07-16	$2.89	$2.89	$2.89	$2.89
2023-07-17	$2.89	$2.89	$2.89	$2.89
2023-07-18	$2.80	$2.80	$2.80	$2.80
2023-07-19	$2.89	$2.89	$2.89	$2.89
2023-07-20	$2.89	$2.89	$2.89	$2.89
2023-07-21	$2.89	$2.89	$2.89	$2.89
2023-07-22	$2.89	$2.89	$2.89	$2.89
2023-07-23	$2.89	$2.89	$2.89	$2.89
2023-07-24	$2.89	$2.89	$2.89	$2.89
2023-07-25	$2.89	$2.89	$2.89	$2.89
2023-07-26	$2.89	$2.89	$2.89	$2.89
2023-07-27	$2.89	$2.89	$2.89	$2.89
2023-07-28	$2.89	$2.89	$2.89	$2.89
2023-07-29	$2.89	$2.89	$2.89	$2.89
2023-07-30	$2.89	$2.89	$2.89	$2.89
2023-07-31	$2.89	$2.89	$2.89	$2.89
2023-08-01	$2.89	$2.89	$2.89	$2.89
2023-08-02	$2.89	$2.89	$2.89	$2.89
2023-08-03	$2.89	$2.89	$2.89	$2.89
2023-08-04	$2.89	$2.89	$2.89	$2.89
2023-08-05	$2.89	$2.89	$2.89	$2.89
2023-08-06	$2.89	$2.89	$2.89	$2.89
2023-08-07	$2.89	$2.89	$2.89	$2.89
2023-08-08	$2.89	$2.89	$2.89	$2.89
2023-08-09	$2.89	$2.89	$2.89	$2.89
2023-08-10	$2.89	$2.89	$2.89	$2.89
2023-08-11	$2.89	$2.89	$2.89	$2.89
2023-08-12	$2.89	$2.89	$2.89	$2.89
2023-08-13	$2.89	$2.89	$2.89	$2.89
2023-08-14	$2.89	$2.89	$2.89	$2.89
2023-08-15	$2.89	$2.89	$2.89	$2.89
2023-08-16	$2.89	$2.89	$2.89	$2.89
2023-08-17	$2.89	$2.89	$2.89	$2.89
2023-08-18	$2.89	$2.89	$2.89	$2.89
2023-08-19	$2.89	$2.89	$2.89	$2.89
2023-08-20	$2.89	$2.89	$2.89	$2.89
2023-08-21	$2.89	$2.89	$2.89	$2.89
2023-08-22	$2.89	$2.89	$2.89	$2.89
2023-08-23	$2.89	$2.89	$2.89	$2.89
2023-08-24	$2.89	$2.89	$2.89	$2.89
2023-08-25	$2.89	$2.89	$2.89	$2.89
2023-08-26	$2.89	$2.89	$2.89	$2.89
2023-08-27	$2.89	$2.89	$2.89	$2.89
2023-08-28	$2.89	$2.89	$2.89	$2.89
2023-08-29	$2.89	$2.89	$2.89	$2.89
2023-08-30	$2.89	$2.89	$2.89	$2.89
2023-08-31	$2.89	$2.89	$2.89	$2.89
2023-09-01	$2.89	$2.89	$2.89	$2.89
2023-09-02	$2.89	$2.89	$2.89	$2.89
2023-09-03	$2.89	$2.89	$2.89	$2.89
2023-09-04	$2.89	$2.89	$2.89	$2.89
2023-09-05	$2.89	$2.89	$2.89	$2.89
2023-09-06	$2.89	$2.89	$2.89	$2.89
2023-09-07	$2.89	$2.89	$2.89	$2.89
2023-09-08	$2.89	$2.89	$2.89	$2.89
2023-09-09	$2.89	$2.89	$2.89	$2.89
2023-09-10	$2.89	$2.89	$2.89	$2.89
2023-09-11	$2.89	$2.89	$2.89	$2.89
2023-09-12	$2.89	$2.89	$2.89	$2.89
2023-09-13	$2.89	$2.89	$2.89	$2.89
2023-09-14	$2.89	$2.89	$2.89	$2.89
2023-09-15	$2.89	$2.89	$2.89	$2.89
2023-09-16	$2.89	$2.89	$2.89	$2.89
2023-09-17	$2.89	$2.89	$2.89	$2.89
2023-09-18	$2.89	$2.89	$2.89	$2.89
2023-09-19	$2.89	$2.89	$2.89	$2.89
2023-09-20	$2.89	$2.89	$2.89	$2.89
2023-09-21	$2.89	$2.89	$2.89	$2.89
2023-09-22	$2.89	$2.89	$2.89	$2.89
2023-09-23	$2.89	$2.89	$2.89	$2.89
2023-09-24	$2.89	$2.89	$2.89	$2.89
2023-09-25	$2.89	$2.89	$2.89	$2.89
2023-09-26	$2.89	$2.89	$2.89	$2.89
2023-09-27	$2.80	$2.80	$2.80	$2.80
2023-09-28	$2.80	$2.80	$2.80	$2.80
2023-09-29	$2.80	$2.80	$2.80	$2.80
2023-09-30	$2.80	$2.80	$2.80	$2.80
2023-10-01	$2.80	$2.80	$2.80	$2.80
2023-10-02	$2.80	$2.80	$2.80	$2.80
2023-10-03	$2.80	$2.80	$2.80	$2.80
2023-10-04	$2.80	$2.80	$2.80	$2.80
2023-10-05	$2.80	$2.80	$2.80	$2.80
2023-10-06	$2.80	$2.80	$2.80	$2.80
2023-10-07	$2.80	$2.80	$2.80	$2.80
2023-10-08	$2.80	$2.80	$2.80	$2.80
2023-10-09	$2.80	$2.80	$2.80	$2.80
2023-10-10	$2.80	$2.80	$2.80	$2.80
2023-10-11	$2.80	$2.80	$2.80	$2.80
2023-10-12	$2.80	$2.80	$2.80	$2.80
2023-10-13	$2.80	$2.80	$2.80	$2.80
2023-10-14	$2.80	$2.80	$2.80	$2.80
2023-10-15	$2.80	$2.80	$2.80	$2.80
2023-10-16	$2.80	$2.80	$2.80	$2.80
2023-10-17	$2.80	$2.80	$2.80	$2.80
2023-10-18	$2.80	$2.80	$2.80	$2.80
2023-10-19	$2.80	$2.80	$2.80	$2.80
2023-10-20	$2.80	$2.80	$2.80	$2.80
2023-10-21	$2.80	$2.80	$2.80	$2.80
2023-10-22	$2.80	$2.80	$2.80	$2.80
2023-10-23	$2.80	$2.80	$2.80	$2.80
2023-10-24	$2.80	$2.80	$2.80	$2.80
2023-10-25	$2.80	$2.80	$2.80	$2.80
2023-10-26	$2.80	$2.80	$2.80	$2.80
2023-10-27	$2.80	$2.80	$2.80	$2.80
2023-10-28	$2.80	$2.80	$2.80	$2.80
2023-10-29	$2.80	$2.80	$2.80	$2.80
2023-10-30	$2.80	$6.44	$6.44	$2.80
2023-10-31	$6.44	$6.44	$6.44	$6.44
2023-11-01	$6.44	$6.44	$6.44	$6.44
2023-11-02	$6.44	$6.44	$6.44	$6.44
2023-11-03	$6.44	$6.45	$6.45	$6.45
2023-11-04	$6.45	$6.45	$6.45	$6.45
2023-11-05	$6.45	$6.45	$6.45	$6.45
2023-11-06	$6.45	$41.99	$41.99	$6.44
2023-11-07	$41.99	$5.00	$41.99	$2.80
2023-11-08	$5.00	$5.00	$5.00	$5.00
2023-11-09	$5.00	$5.00	$5.00	$5.00
2023-11-10	$5.00	$5.00	$5.00	$5.00
2023-11-11	$5.00	$5.00	$5.00	$5.00
2023-11-12	$5.00	$37.00	$37.00	$5.00
2023-11-13	$37.00	$37.00	$37.00	$37.00
2023-11-14	$37.00	$11.89	$37.00	$11.26
2023-11-15	$11.89	$12.36	$12.45	$11.79
2023-11-16	$12.36	$12.43	$12.63	$12.35
2023-11-17	$12.43	$12.50	$12.50	$11.91
2023-11-18	$12.50	$12.54	$12.54	$11.83
2023-11-19	$12.54	$12.17	$12.62	$11.97
2023-11-20	$12.17	$11.44	$12.44	$10.47
2023-11-21	$11.44	$11.50	$11.63	$11.23
2023-11-22	$11.50	$11.61	$12.03	$10.95
2023-11-23	$11.61	$12.01	$13.05	$11.61
2023-11-24	$12.01	$12.49	$14.72	$12.02
2023-11-25	$12.49	$12.29	$14.03	$12.05
2023-11-26	$12.29	$12.19	$15.96	$12.00
2023-11-27	$12.19	$12.45	$13.63	$12.00
2023-11-28	$12.45	$12.03	$13.78	$11.49
2023-11-29	$12.03	$11.30	$12.21	$10.80
2023-11-30	$11.30	$11.59	$11.60	$10.77
2023-12-01	$11.59	$11.59	$11.75	$11.05
2023-12-02	$11.59	$11.90	$11.90	$10.97
2023-12-03	$11.90	$10.82	$11.92	$10.82
2023-12-04	$10.82	$11.35	$14.59	$10.80
2023-12-05	$11.35	$11.24	$11.41	$10.88
2023-12-06	$11.24	$10.98	$11.54	$10.77
2023-12-07	$10.98	$11.34	$11.79	$10.85
2023-12-08	$11.34	$13.59	$13.60	$10.99
2023-12-09	$13.59	$12.22	$13.59	$10.21
2023-12-10	$12.22	$11.45	$12.28	$11.16
2023-12-11	$11.45	$11.48	$11.84	$11.16
2023-12-12	$11.48	$12.07	$12.16	$11.36
2023-12-13	$12.07	$12.29	$13.66	$11.56
2023-12-14	$12.29	$12.74	$13.61	$11.59
2023-12-15	$12.74	$14.05	$15.00	$12.32
2023-12-16	$14.05	$13.24	$14.04	$11.63
2023-12-17	$13.24	$12.33	$13.24	$12.06
2023-12-18	$12.33	$11.96	$12.43	$11.78
2023-12-19	$11.96	$11.95	$12.80	$11.79
2023-12-20	$11.95	$11.47	$11.95	$11.10
2023-12-21	$11.47	$12.15	$12.33	$11.12
2023-12-22	$12.15	$12.36	$12.45	$11.49
2023-12-23	$12.36	$12.52	$13.01	$11.80
2023-12-24	$12.52	$13.10	$13.30	$12.49
2023-12-25	$13.10	$12.73	$13.91	$12.49
2023-12-26	$12.73	$11.47	$12.73	$11.32
2023-12-27	$11.47	$12.34	$13.68	$11.13
2023-12-28	$12.34	$11.96	$12.38	$11.78
2023-12-29	$11.96	$11.06	$11.95	$11.05
2023-12-30	$11.06	$12.90	$12.90	$11.04
2023-12-31	$12.90	$11.27	$13.64	$10.80
2024-01-01	$11.27	$11.96	$11.99	$11.19
2024-01-02	$11.96	$12.26	$12.32	$11.90
2024-01-03	$12.26	$11.26	$12.31	$11.26
2024-01-04	$11.26	$12.29	$12.30	$11.25
2024-01-05	$12.29	$11.54	$12.30	$11.46
2024-01-06	$11.54	$11.66	$12.05	$11.30
2024-01-07	$11.66	$10.94	$11.84	$10.94
2024-01-08	$10.94	$10.76	$11.45	$10.75
2024-01-09	$10.76	$10.34	$10.95	$10.28
2024-01-10	$10.34	$11.41	$11.41	$10.19
2024-01-11	$11.41	$11.08	$11.74	$10.41
2024-01-12	$11.08	$10.69	$11.15	$10.69
2024-01-13	$10.69	$11.03	$11.60	$10.36
2024-01-14	$11.03	$10.08	$11.13	$10.08
2024-01-15	$10.08	$10.58	$10.65	$9.55
2024-01-16	$10.58	$11.12	$11.14	$9.82
2024-01-17	$11.12	$10.81	$11.11	$10.77
2024-01-18	$10.81	$9.57	$12.13	$8.79
2024-01-19	$9.57	$9.38	$10.23	$8.79
2024-01-20	$9.38	$9.83	$10.00	$9.38
2024-01-21	$9.83	$9.83	$10.22	$9.60
2024-01-22	$9.83	$9.97	$10.05	$9.57
2024-01-23	$9.97	$9.26	$10.08	$9.18
2024-01-24	$9.26	$9.23	$9.30	$9.01
2024-01-25	$9.23	$9.08	$9.29	$8.65
2024-01-26	$9.08	$9.49	$9.68	$9.08
2024-01-27	$9.49	$9.17	$9.58	$9.09
2024-01-28	$9.17	$9.30	$9.34	$9.15
2024-01-29	$9.30	$9.01	$9.52	$9.01
2024-01-30	$9.01	$8.94	$9.12	$8.82
2024-01-31	$8.94	$8.74	$9.19	$8.58
2024-02-01	$8.74	$8.29	$8.76	$8.12
2024-02-02	$8.29	$8.30	$8.45	$8.26
2024-02-03	$8.30	$8.89	$9.20	$8.20
2024-02-04	$8.89	$8.82	$9.18	$8.79
2024-02-05	$8.82	$8.83	$8.83	$8.82
2024-02-06	$9.07	$9.18	$9.29	$9.07
2024-02-07	$9.18	$9.17	$9.25	$9.09
2024-02-08	$9.17	$9.14	$9.43	$9.07
2024-02-09	$9.14	$9.11	$9.43	$9.06
2024-02-10	$9.11	$8.90	$9.30	$8.81
2024-02-11	$8.90	$9.10	$9.18	$8.81
2024-02-12	$9.10	$9.09	$9.15	$9.07
2024-02-13	$9.09	$9.30	$9.35	$9.01
2024-02-14	$9.30	$8.95	$9.34	$8.83
2024-02-15	$8.95	$8.63	$8.98	$8.63
2024-02-16	$8.63	$8.26	$9.01	$8.19
2024-02-17	$8.26	$8.22	$8.29	$8.12
2024-02-18	$8.22	$8.72	$9.38	$8.21
2024-02-19	$8.72	$8.49	$9.24	$8.26
2024-02-20	$8.49	$8.84	$8.84	$8.34
2024-02-21	$8.84	$9.79	$10.56	$8.84
2024-02-22	$9.79	$8.86	$9.83	$8.50
2024-02-23	$8.86	$8.61	$8.92	$8.50
2024-02-24	$8.61	$13.71	$14.41	$8.41
2024-02-25	$13.71	$11.97	$13.79	$11.41
2024-02-26	$11.97	$14.03	$18.11	$11.71
2024-02-27	$14.03	$14.16	$17.92	$13.29
2024-02-28	$14.16	$13.86	$15.05	$13.72
2024-02-29	$13.86	$15.83	$16.16	$13.11
2024-03-01	$15.83	$15.70	$15.85	$15.13
2024-03-02	$15.70	$16.19	$17.27	$15.68
2024-03-03	$16.19	$16.64	$16.95	$15.10
2024-03-04	$16.64	$18.27	$19.25	$16.66
2024-03-05	$18.27	$17.23	$18.30	$17.13
2024-03-06	$17.23	$17.78	$18.46	$17.09
2024-03-07	$17.78	$15.50	$18.23	$14.26
2024-03-08	$15.50	$13.79	$15.53	$13.16
2024-03-09	$13.79	$14.96	$15.31	$13.77
2024-03-10	$14.96	$14.94	$15.57	$13.82
2024-03-11	$14.94	$15.73	$15.76	$14.88
2024-03-12	$15.73	$15.49	$16.25	$15.32
2024-03-13	$15.49	$16.08	$16.27	$15.49
2024-03-14	$16.08	$16.45	$17.30	$15.88
2024-03-15	$16.45	$14.66	$16.46	$14.61
2024-03-16	$14.66	$14.74	$15.39	$14.65
2024-03-17	$14.74	$14.20	$14.86	$14.10
2024-03-18	$14.20	$12.39	$14.33	$12.35
2024-03-19	$12.39	$12.73	$14.70	$12.35
2024-03-20	$12.73	$14.01	$14.02	$11.85
2024-03-21	$14.01	$12.74	$14.47	$12.74
2024-03-22	$12.74	$12.81	$13.01	$12.74
2024-03-23	$12.81	$12.69	$13.04	$12.62
2024-03-24	$12.69	$12.45	$13.04	$12.35
2024-03-25	$12.45	$14.43	$14.43	$12.11
2024-03-26	$14.43	$14.60	$14.99	$12.79
2024-03-27	$14.60	$13.02	$15.57	$13.02
2024-03-28	$13.02	$13.68	$13.68	$12.90
2024-03-29	$13.68	$13.68	$13.78	$12.68
2024-03-30	$13.68	$12.78	$13.70	$12.46
2024-03-31	$12.78	$12.77	$12.97	$12.74
2024-04-01	$12.77	$11.45	$12.77	$10.89
2024-04-02	$11.45	$10.89	$11.46	$9.95
2024-04-03	$10.89	$11.23	$11.27	$10.25
2024-04-04	$11.23	$11.98	$13.32	$11.21
2024-04-05	$11.98	$11.66	$12.04	$11.60
2024-04-06	$11.66	$11.55	$11.69	$11.50
2024-04-07	$11.55	$12.13	$12.20	$11.24
2024-04-08	$12.13	$12.44	$13.00	$11.78
2024-04-09	$12.44	$12.37	$12.68	$12.32
2024-04-10	$12.37	$11.94	$12.53	$11.87
2024-04-11	$11.94	$11.98	$12.07	$11.86
2024-04-12	$11.98	$10.41	$11.98	$9.69
2024-04-13	$10.41	$9.86	$10.64	$9.86
2024-04-14	$9.86	$8.84	$9.86	$8.84
2024-04-15	$8.84	$9.26	$9.27	$8.36
2024-04-16	$9.26	$9.24	$9.27	$9.21
2024-04-17	$9.24	$9.18	$9.84	$9.12
2024-04-18	$9.18	$9.21	$9.22	$8.86
2024-04-19	$9.21	$8.91	$9.21	$8.85
2024-04-20	$8.91	$9.91	$9.91	$8.85
2024-04-21	$9.91	$9.92	$9.92	$9.91
2024-04-22	$10.63	$10.78	$10.91	$9.88
2024-04-23	$10.78	$11.08	$11.10	$10.68
2024-04-24	$11.08	$9.33	$11.09	$9.29
2024-04-25	$9.33	$9.73	$9.74	$8.94
2024-04-26	$9.73	$9.48	$9.74	$9.36
2024-04-27	$9.48	$9.44	$9.51	$9.33
2024-04-28	$9.44	$9.51	$9.52	$9.35
2024-04-29	$9.51	$9.84	$10.26	$9.48
2024-04-30	$9.84	$9.51	$10.05	$9.49
2024-05-01	$9.51	$9.21	$9.54	$9.19
2024-05-02	$9.21	$9.21	$9.31	$9.06
2024-05-03	$9.21	$8.81	$9.22	$8.46
2024-05-04	$8.81	$8.91	$8.96	$8.67
2024-05-05	$8.91	$8.88	$8.94	$8.79
2024-05-06	$8.88	$9.30	$9.30	$8.78
2024-05-07	$9.30	$9.04	$9.33	$9.04
2024-05-08	$9.04	$9.01	$9.06	$8.89
2024-05-09	$9.01	$9.12	$9.15	$8.81
2024-05-10	$9.12	$9.01	$9.15	$8.97
2024-05-11	$9.01	$8.98	$9.13	$8.97
2024-05-12	$8.98	$8.76	$8.98	$8.74
2024-05-13	$8.76	$8.43	$8.89	$8.43
2024-05-14	$8.43	$8.78	$8.78	$8.43
2024-05-15	$8.78	$8.44	$8.78	$8.44
2024-05-16	$8.44	$8.31	$8.49	$8.31
2024-05-17	$8.31	$7.48	$8.40	$7.40
2024-05-18	$7.48	$6.82	$7.50	$6.82
2024-05-19	$6.82	$6.95	$7.16	$6.82
2024-05-20	$6.95	$6.81	$7.16	$6.41
2024-05-21	$6.81	$5.69	$6.87	$5.57
2024-05-22	$5.69	$6.03	$6.50	$5.68
2024-05-23	$6.03	$6.12	$6.16	$5.48
2024-05-24	$6.12	$5.82	$6.16	$5.82
2024-05-25	$5.82	$5.95	$5.98	$5.82
2024-05-26	$5.95	$5.93	$6.24	$5.88
2024-05-27	$5.93	$5.98	$6.00	$5.90
2024-05-28	$5.98	$5.90	$6.12	$5.32
2024-05-29	$5.90	$5.83	$5.90	$5.76
2024-05-30	$5.83	$5.77	$5.86	$5.68
2024-05-31	$5.77	$5.87	$5.95	$5.74
2024-06-01	$5.87	$5.88	$6.07	$5.79
2024-06-02	$5.88	$5.81	$5.89	$5.81
2024-06-03	$5.81	$4.87	$5.81	$4.29
2024-06-04	$4.87	$5.10	$5.21	$4.85
2024-06-05	$5.10	$5.15	$5.19	$4.96
2024-06-06	$5.15	$5.15	$5.19	$5.13
2024-06-07	$5.15	$5.18	$5.19	$5.09
2024-06-08	$5.18	$4.98	$5.19	$4.80
2024-06-09	$4.98	$5.01	$5.08	$4.97
2024-06-10	$5.01	$5.00	$5.08	$5.00
2024-06-11	$5.00	$4.72	$5.04	$4.68
2024-06-12	$4.72	$4.89	$4.89	$4.68
2024-06-13	$4.89	$4.82	$4.89	$4.80
2024-06-14	$4.82	$4.94	$4.99	$4.80
2024-06-15	$4.94	$4.92	$4.97	$4.90
2024-06-16	$4.92	$4.91	$4.98	$4.90
2024-06-17	$4.91	$4.78	$4.98	$4.77
2024-06-18	$4.78	$4.77	$4.84	$4.76
2024-06-19	$4.77	$4.78	$4.84	$4.75
2024-06-20	$4.78	$4.58	$4.79	$4.57
2024-06-21	$4.58	$4.58	$4.64	$4.55
2024-06-22	$4.58	$4.57	$4.64	$4.55
2024-06-23	$4.57	$4.52	$4.59	$4.50
2024-06-24	$4.52	$4.26	$4.54	$4.10
2024-06-25	$4.26	$6.09	$6.58	$4.26
2024-06-26	$6.09	$6.31	$6.65	$6.00
2024-06-27	$6.31	$6.41	$6.51	$6.16
2024-06-28	$6.41	$6.76	$6.77	$6.39
2024-06-29	$6.76	$6.77	$6.84	$6.68
2024-06-30	$6.77	$6.78	$6.83	$6.63
2024-07-01	$6.78	$7.09	$7.23	$6.75
2024-07-02	$7.09	$7.08	$7.09	$7.07
2024-07-03	$7.08	$6.92	$7.09	$6.89
2024-07-04	$6.92	$6.53	$6.93	$6.22
2024-07-05	$6.53	$6.68	$6.72	$5.80
2024-07-06	$6.68	$6.62	$6.74	$6.59
2024-07-07	$6.62	$6.70	$6.73	$6.22
2024-07-08	$6.70	$6.51	$6.71	$6.48
2024-07-09	$6.51	$6.50	$6.59	$6.48
2024-07-10	$6.50	$6.51	$6.59	$6.47
2024-07-11	$6.51	$6.67	$6.72	$6.50
2024-07-12	$6.67	$6.71	$6.72	$6.60
2024-07-13	$6.71	$6.62	$6.73	$6.60
2024-07-14	$6.62	$6.68	$6.73	$6.60
2024-07-15	$6.68	$6.96	$6.98	$6.66
2024-07-16	$6.96	$6.96	$7.61	$6.84
2024-07-17	$6.96	$6.86	$7.15	$6.86
2024-07-18	$6.86	$6.65	$6.92	$6.19
2024-07-19	$6.65	$6.78	$6.84	$6.64
2024-07-20	$6.78	$6.78	$6.83	$6.77
2024-07-21	$6.78	$6.71	$6.84	$6.44
2024-07-22	$6.71	$6.84	$6.84	$6.71
2024-07-23	$6.84	$6.84	$6.84	$6.82
2024-07-24	$6.84	$6.83	$6.84	$6.82
2024-07-25	$6.83	$6.53	$6.84	$6.49
2024-07-26	$6.53	$6.59	$7.80	$6.45
2024-07-27	$6.59	$6.51	$6.60	$6.49
2024-07-28	$6.51	$6.43	$6.52	$6.03
2024-07-29	$6.43	$6.53	$6.62	$6.40
2024-07-30	$6.53	$6.51	$6.62	$6.49
2024-07-31	$6.51	$6.53	$6.62	$6.49
2024-08-01	$6.53	$6.29	$6.54	$6.29
2024-08-02	$6.29	$6.04	$6.36	$6.02
2024-08-03	$6.04	$5.95	$6.08	$5.91
2024-08-04	$5.95	$5.68	$5.97	$5.68
2024-08-05	$5.68	$3.77	$5.71	$3.76
2024-08-06	$3.77	$4.09	$4.20	$3.77
2024-08-07	$4.09	$3.75	$4.18	$3.74
2024-08-08	$3.75	$3.82	$3.83	$3.69
2024-08-09	$3.82	$3.68	$4.14	$3.67
2024-08-10	$3.68	$3.72	$3.75	$3.67
2024-08-11	$3.72	$3.73	$3.80	$3.72
2024-08-12	$3.73	$3.77	$3.77	$3.70
2024-08-13	$3.77	$3.71	$3.77	$3.69
2024-08-14	$3.71	$3.71	$3.77	$3.69
2024-08-15	$3.71	$3.72	$3.76	$3.69
2024-08-16	$3.72	$3.72	$3.77	$3.71
2024-08-17	$3.72	$3.66	$3.77	$3.60
2024-08-18	$3.66	$3.62	$3.67	$3.62
2024-08-19	$3.62	$3.72	$3.75	$3.62
2024-08-20	$3.72	$3.74	$3.78	$3.70
2024-08-21	$3.74	$5.47	$5.48	$3.65
2024-08-22	$5.47	$4.95	$6.00	$4.92
2024-08-23	$4.95	$4.88	$4.97	$4.70
2024-08-24	$4.88	$4.88	$4.89	$4.88
2024-08-25	$4.59	$4.34	$4.60	$4.33
2024-08-26	$4.34	$4.33	$4.35	$4.33
2024-08-27	$4.33	$4.19	$4.46	$4.19
2024-08-28	$4.19	$4.11	$4.24	$4.10
2024-08-29	$4.11	$4.12	$4.12	$4.11

市场

对	交换
MCB/USDT	bibox
MCB/ETH	bilaxy
MCB/USDT	bkex
MCB/USD	ftx
MCB/USDT	lbank
MCB/WBNB	pancakeswap
MCB/USDT	poloniex
MCB/WETH	uniswapv2

Description

MyCryptoBank is a blockchain-based bank platform that aims to improve and sort the banking ecosystem. MyCryptoBank offers any registered client the possibility of using the full spectrum of bank operations through an online wallet. The wallet (Mobile Cryptobank) provides to the users Bank Card, Payment Ring, Cryptocurrency Exchange, Fund transfer all over the world, MyCryptoBank Credits, P2P loans, Cryptocurrency acquiring, Cryptocurrency ATM, Bank Deposits, Forex Trading, Rendering of consulting and legal services.

MCB is an EOS ERC-20 utility token that will be used as the intermediate element of MyCryptoBank to join all elements of the financial ecosystem.

技术

Sorry, detailed technology about MUX Protocol is not currently available

特征

Sorry, detailed features about MUX Protocol is not currently available

ICO Status

ICO 状态

Upcoming

令牌供应

517000000

开始日期

2018-07-16

结束日期

2018-10-14

募集资金 (BTC)

N/A

募集资金 (USD)

N/A

开始价格 (USD)

0.28

安全审计公司

N/A

ICO法律表格

N/A

ICO管辖权

Estonia

法律顾问

N/A

白皮书

MCB Whitepaper

MCB is an EOS ERC-20 utility token that will be used as the intermediate element of MyCryptoBank to join all elements of the financial ecosystem.

Team:

Yuriy Bolshukhin: Co-founder & Chief Operating Officer.
Vladimir Bronnikov: Chief Officer of the planning department.
Nikolay Panchenko: Co-founder & Chief Financial Officer.
Anton Sivoded: Co-founder & Chief Visionary Officer.

MyCryptoBank will be holding its ICO in two phases, the Pre-sale started on July 16th, 2018 and is expected to end on August 16th, 2018. The public sale is set to start on September 10th, 2018. The ICO token supply represents 65% of the total token supply, so there will be a total of 487,000,000 tokens available, for 0.28 USD each incrementing 0.05 USD each week during the offering. The ICO funding cap is 3,000,000 USD and is expected to end on the 14th of October, 2018.

Token Reserve Split (35%):

10 % Kept for the project team
3 % Allocated for development of the Bounty campaign
7 % Distributed among partners and experts
15% Reserve fund

The token will not be mineable.

MUX Protocol
MCB Coin Values MCB

MUX Protocol valuesUSD 价钱
$ 2.53

MUX Protocol BTC 价钱
0.00003351

MUX Protocol 24小时
$ 61,288

MUX Protocol 市值
$ 9,649,407

MUX Protocol MCB Coin Values MCB

MUX Protocol valuesUSD 价钱 $ 2.53

MUX Protocol BTC 价钱 0.00003351

MUX Protocol 24小时 $ 61,288

MUX Protocol 市值 $ 9,649,407

Share MUX Protocol Price

MUX Protocol 价钱 图表

MUX Protocol 价钱 高/低价格图表

MUX Protocol Crypto Technology

MUX Protocol Crypto Market

MUX Protocol Crypto ICO Description

MUX Protocol Crypto Technology

MUX Protocol Crypto Features

MUX Protocol ICO Details

MUX Protocol
MCB Coin Values MCB

MUX Protocol valuesUSD 价钱
$ 2.53

MUX Protocol BTC 价钱
0.00003351

MUX Protocol 24小时
$ 61,288

MUX Protocol 市值
$ 9,649,407

MUX Protocol 价钱图表

MUX Protocol 价钱高/低价格图表