Nerd Bot - 生活 Nerd Bot 价格和市值

A company that is changing the way the world mines bitcoin

Nerd Bot Crypto Coin Rank 1732

13,236,313 NERD

24小时

5 BTC

1 H

0.69 %

24 H

2.82 %

7 d

-0.02 %

今天 Nerd Bot 目前以美元计价 0.0609 USD, 如果转换为 Bitcoin 是 0.00000091 BTC. 总计 13,236,313 NERD 目前正在市场上流传。 Nerd Bot 价格目前正在经历变化 2.82 %, 校验所有加密货币. 过去24小时 0.003 M US dollars Nerd Bot 已被交易加密交换. 得到 Nerd Bot's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Nerd Bot

符号

NERD

算法

N/A

BTC 价钱

0.00000091 BTC

BTC 市场

12 BTC

BTC 24h Vol

5 BTC

开采的总硬币

13,236,313 NERD

0.69 %

24h

2.82 %

-0.02 %

N/A

网站

N/A

NERD 图表

NERD 高/低价格图表

历史数据

日期	打开	关	高	低
2024-05-16	$0.0111700	$0.0111300	$0.0111800	$0.0110600
2024-05-17	$0.0111300	$0.0109600	$0.0111400	$0.0109100
2024-05-18	$0.0109600	$0.0109600	$0.0112000	$0.0109100
2024-05-19	$0.0109600	$0.0106200	$0.0109900	$0.0105500
2024-05-20	$0.0106200	$0.0116400	$0.0117100	$0.0105400
2024-05-21	$0.0116400	$0.0121100	$0.0125400	$0.0116400
2024-05-22	$0.0121100	$0.0120400	$0.0123100	$0.0119900
2024-05-23	$0.0120400	$0.0120100	$0.0121100	$0.0118600
2024-05-24	$0.0120100	$0.0119100	$0.0122100	$0.0119000
2024-05-25	$0.0119100	$0.0119200	$0.0125800	$0.0118700
2024-05-26	$0.0119200	$0.0116000	$0.0120100	$0.0115600
2024-05-27	$0.0116000	$0.0112300	$0.0116100	$0.0112100
2024-05-28	$0.0112300	$0.0107600	$0.0113200	$0.0106700
2024-05-29	$0.0107600	$0.0106000	$0.0108800	$0.0105600
2024-05-30	$0.0106000	$0.0105300	$0.0107800	$0.0103600
2024-05-31	$0.0105300	$0.0103900	$0.0105700	$0.0103400
2024-06-01	$0.0103900	$0.0103900	$0.0104800	$0.0103300
2024-06-02	$0.0103900	$0.0104300	$0.0105200	$0.0102900
2024-06-03	$0.0104300	$0.0102900	$0.0105100	$0.0102700
2024-06-04	$0.0102900	$0.0102900	$0.0103500	$0.0102400
2024-06-05	$0.0102900	$0.0102000	$0.0103700	$0.0101800
2024-06-06	$0.0102000	$0.0101800	$0.0102600	$0.0100900
2024-06-07	$0.0101800	$0.009754	$0.0101900	$0.009714
2024-06-08	$0.009754	$0.009432	$0.009805	$0.009431
2024-06-09	$0.009432	$0.009571	$0.009700	$0.009298
2024-06-10	$0.009571	$0.009608	$0.009675	$0.009380
2024-06-11	$0.009608	$0.008997	$0.009613	$0.008973
2024-06-12	$0.008997	$0.009063	$0.009473	$0.008920
2024-06-13	$0.009063	$0.009038	$0.009098	$0.008963
2024-06-14	$0.009038	$0.008608	$0.009038	$0.008597
2024-06-15	$0.008608	$0.008687	$0.008859	$0.008507
2024-06-16	$0.008687	$0.009273	$0.009429	$0.008681
2024-06-17	$0.009273	$0.008818	$0.009288	$0.008812
2024-06-18	$0.008818	$0.008106	$0.008829	$0.008045
2024-06-19	$0.008106	$0.008195	$0.0145100	$0.007984
2024-06-20	$0.008195	$0.007352	$0.008275	$0.007306
2024-06-21	$0.007352	$0.006615	$0.007376	$0.006455
2024-06-22	$0.006615	$0.006641	$0.006851	$0.006457
2024-06-23	$0.006641	$0.006188	$0.006748	$0.006150
2024-06-24	$0.006188	$0.006075	$0.006236	$0.005882
2024-06-25	$0.006075	$0.006256	$0.006290	$0.005846
2024-06-26	$0.006256	$0.006139	$0.006278	$0.006072
2024-06-27	$0.006139	$0.006109	$0.006184	$0.006088
2024-06-28	$0.006109	$0.006066	$0.006288	$0.006041
2024-06-29	$0.006066	$0.006049	$0.006193	$0.006018
2024-06-30	$0.006049	$0.006118	$0.006216	$0.006007
2024-07-01	$0.006118	$0.006047	$0.006364	$0.005757
2024-07-02	$0.006047	$0.005772	$0.006063	$0.005745
2024-07-03	$0.005772	$0.005571	$0.005837	$0.005561
2024-07-04	$0.005571	$0.005280	$0.005595	$0.005260
2024-07-05	$0.005280	$0.005070	$0.005335	$0.0049950
2024-07-06	$0.005070	$0.005191	$0.005218	$0.005035
2024-07-07	$0.005191	$0.0049890	$0.005219	$0.0049750
2024-07-08	$0.0049890	$0.005090	$0.005091	$0.0047880
2024-07-09	$0.005090	$0.005360	$0.006029	$0.005031
2024-07-10	$0.005360	$0.005381	$0.005617	$0.005066
2024-07-11	$0.005381	$0.005569	$0.005646	$0.005337
2024-07-12	$0.005569	$0.005259	$0.005569	$0.005209
2024-07-13	$0.005259	$0.005269	$0.005456	$0.005263
2024-07-14	$0.005269	$0.005247	$0.005334	$0.005129
2024-07-15	$0.005247	$0.005670	$0.006751	$0.005228
2024-07-16	$0.005670	$0.006235	$0.0200000	$0.005480
2024-07-17	$0.006235	$0.006374	$0.007461	$0.006021
2024-07-18	$0.006374	$0.005760	$0.006858	$0.005659
2024-07-19	$0.005760	$0.006384	$0.007952	$0.005639
2024-07-20	$0.006384	$0.006038	$0.009172	$0.005736
2024-07-21	$0.006038	$0.006002	$0.006648	$0.005737
2024-07-22	$0.006002	$0.005915	$0.006329	$0.005718
2024-07-23	$0.005915	$0.005720	$0.006483	$0.005275
2024-07-24	$0.005720	$0.005498	$0.005980	$0.005260
2024-07-25	$0.005498	$0.0047190	$0.006558	$0.0046440
2024-07-26	$0.0047190	$0.0048550	$0.005351	$0.0044060
2024-07-27	$0.0048550	$0.0049770	$0.005264	$0.0047920
2024-07-28	$0.0049770	$0.0048000	$0.005160	$0.0047610
2024-07-29	$0.0048000	$0.005021	$0.005190	$0.0048000
2024-07-30	$0.005021	$0.0048660	$0.006066	$0.0047630
2024-07-31	$0.0048660	$0.0049420	$0.005206	$0.0045750
2024-08-01	$0.0049420	$0.0047280	$0.005209	$0.0045180
2024-08-02	$0.0047280	$0.0039790	$0.0048350	$0.0039790
2024-08-03	$0.0039790	$0.005167	$0.005209	$0.0039810
2024-08-04	$0.005167	$0.0036650	$0.0188600	$0.0032420
2024-08-05	$0.0036650	$0.0038670	$0.006996	$0.0029010
2024-08-06	$0.0038670	$0.0038890	$0.005027	$0.0033420
2024-08-07	$0.0038890	$0.0040700	$0.0046660	$0.0031510
2024-08-08	$0.0040700	$0.0039860	$0.0041800	$0.0036400
2024-08-09	$0.0039860	$0.0040230	$0.0040470	$0.0038680
2024-08-10	$0.0040230	$0.0036480	$0.0044430	$0.0031000
2024-08-11	$0.0036480	$0.0037310	$0.0046030	$0.0035600
2024-08-12	$0.0037310	$0.0043910	$0.006660	$0.0035160
2024-08-13	$0.0043910	$0.0045250	$0.0193200	$0.0040700
2024-08-14	$0.0045250	$0.0045270	$0.005410	$0.0042970
2024-08-15	$0.0045270	$0.0042800	$0.0050000	$0.0040300
2024-08-16	$0.0042800	$0.0042340	$0.0129900	$0.0038700
2024-08-17	$0.0042340	$0.0045150	$0.006646	$0.0040900
2024-08-18	$0.0045150	$0.0044500	$0.005320	$0.0035700
2024-08-19	$0.0044500	$0.0042900	$0.005483	$0.0035800
2024-08-20	$0.0042900	$0.0043990	$0.0046010	$0.0038520
2024-08-21	$0.0043990	$0.0036570	$0.0045800	$0.0035700
2024-08-22	$0.0036570	$0.0046580	$0.006219	$0.0036570
2024-08-23	$0.0046580	$0.0044610	$0.009633	$0.0041920
2024-08-24	$0.0044610	$0.0044770	$0.0044780	$0.0044610
2024-08-25	$0.0045130	$0.0045060	$0.0045540	$0.0044800
2024-08-26	$0.0045060	$0.0043920	$0.0045200	$0.0043860
2024-08-27	$0.0043920	$0.0040860	$0.0044040	$0.0038160
2024-08-28	$0.0040860	$0.0039290	$0.008000	$0.0035510
2024-08-29	$0.0039290	$0.0039290	$0.0039290	$0.0039290

Nerd Bot
NERD Coin Values NERD

Nerd Bot valuesUSD 价钱
$ 0.0609

Nerd Bot BTC 价钱
0.00000091

Nerd Bot 24小时
$ 312,499

Nerd Bot 市值
$ 806,248

Nerd Bot NERD Coin Values NERD

Nerd Bot valuesUSD 价钱 $ 0.0609

Nerd Bot BTC 价钱 0.00000091

Nerd Bot 24小时 $ 312,499

Nerd Bot 市值 $ 806,248

Share Nerd Bot Price

Nerd Bot 价钱 图表

Nerd Bot 价钱 高/低价格图表

Nerd Bot Crypto Technology

Nerd Bot
NERD Coin Values NERD

Nerd Bot valuesUSD 价钱
$ 0.0609

Nerd Bot BTC 价钱
0.00000091

Nerd Bot 24小时
$ 312,499

Nerd Bot 市值
$ 806,248

Nerd Bot 价钱图表

Nerd Bot 价钱高/低价格图表