ZEDD SHELL

File	Size	Tanggal	Owner/Group	Permissions	Actions
[ . ]		03 Apr 2025, 17:46	5803	0750
[ .. ]		02 Apr 2025, 09:02	5803	0711
[ .well-known ]		16 Mar 2025, 17:36	5803	0755	Zip \| Hapus
[ app ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ bootstrap ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ cgi-bin ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ config ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ database ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ hooks ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ lifeminer ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ public ]		02 Apr 2025, 10:38	5803	0755	Zip \| Hapus
[ resources ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ routes ]		02 Apr 2025, 19:42	5803	0755	Zip \| Hapus
[ sitemap ]		02 Apr 2025, 21:15	5803	0755	Zip \| Hapus
[ stake ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ storage ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ tests ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ vendor ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
.env	1.18 Kb	23 Sep 2023, 02:29	5803	0644	Download \| Rename \| Kosong \| Delete
.htaccess	927 b	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
ads.txt	67 b	29 Mar 2025, 17:17	5803	0644	Download \| Rename \| Kosong \| Delete
artisan	1.70 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
composer.json	1.83 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
custom-plugin.php	6.45 Kb	03 Apr 2025, 05:55	5803	0644	Download \| Rename \| Kosong \| Delete
de0dbc94-3698-40.txt	16 b	09 Jan 2025, 13:35	5803	0644	Download \| Rename \| Kosong \| Delete
error_log	79.59 Kb	03 Apr 2025, 17:46	5803	0644	Download \| Rename \| Kosong \| Delete
index.php	596 b	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
qing.php	28 b	02 Apr 2025, 10:30	5803	0644	Download \| Rename \| Kosong \| Delete
robots.txt	959 b	02 Apr 2025, 10:44	5803	0644	Download \| Rename \| Kosong \| Delete
sitemap.xml	224.79 Kb	02 Apr 2025, 21:15	5803	0644	Download \| Rename \| Kosong \| Delete
system-config.php	1.13 Kb	03 Apr 2025, 17:34	5803	0644	Download \| Rename \| Kosong \| Delete
w.zip	1.36 Kb	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
xxyz.php	6.45 Kb	03 Apr 2025, 17:46	5803	0644	Download \| Rename \| Kosong \| Delete

Nexo Crypto Coin Rank 80

网站

646,145,840 NEXO

24小时

161 BTC

1 H

-0.19 %

24 H

-4.25 %

7 d

-10.49 %

今天 Nexo 目前以美元计价 1.05 USD, 如果转换为 Bitcoin 是 0.00001275 BTC. 总计 646,145,840 NEXO 目前正在市场上流传。 Nexo 价格目前正在经历变化 -4.25 %, 校验所有加密货币. 过去24小时 0.132 M US dollars Nexo 已被交易加密交换. 得到 Nexo's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Nexo

符号

NEXO

算法

BTC 价钱

0.00001275 BTC

BTC 市场

8,238 BTC

BTC 24h Vol

161 BTC

开采的总硬币

646,145,840 NEXO

-0.19 %

24h

-4.25 %

-10.49 %

Twitter

Nexo

Facebook

Nexo

NEXO 图表

NEXO 高/低价格图表

历史数据

日期	打开	关	高	低
2018-05-22	$0.2105000	$0.1974000	$0.2078000	$0.1599000
2018-05-23	$0.1974000	$0.1719000	$0.1884000	$0.1531000
2018-05-24	$0.1719000	$0.1881000	$0.1934000	$0.1600000
2018-05-25	$0.1881000	$0.1869000	$0.2011000	$0.1757000
2018-05-26	$0.1869000	$0.2015000	$0.2184000	$0.1831000
2018-05-27	$0.2015000	$0.1944000	$0.2282000	$0.1944000
2018-05-28	$0.1944000	$0.1808000	$0.1929000	$0.1694000
2018-05-29	$0.1808000	$0.1891000	$0.2033000	$0.1869000
2018-05-30	$0.1891000	$0.1930000	$0.2166000	$0.1752000
2018-05-31	$0.1930000	$0.1913000	$0.2011000	$0.1838000
2018-06-01	$0.1913000	$0.1822000	$0.2011000	$0.1732000
2018-06-02	$0.1822000	$0.1842000	$0.1918000	$0.1743000
2018-06-03	$0.1842000	$0.1907000	$0.1992000	$0.1637000
2018-06-04	$0.2061000	$0.1903000	$0.1969000	$0.1803000
2018-06-05	$0.1903000	$0.1825000	$0.1993000	$0.1819000
2018-06-06	$0.1825000	$0.1764000	$0.1934000	$0.1722000
2018-06-07	$0.1764000	$0.1671000	$0.1860000	$0.1662000
2018-06-08	$0.1662000	$0.1703000	$0.1799000	$0.1620000
2018-06-09	$0.1703000	$0.1677000	$0.1685000	$0.1572000
2018-06-10	$0.1677000	$0.1317000	$0.1483000	$0.1312000
2018-06-11	$0.1317000	$0.1344000	$0.1484000	$0.1222000
2018-06-12	$0.1344000	$0.1138000	$0.1251000	$0.1137000
2018-06-13	$0.1138000	$0.0991200	$0.1205000	$0.0976
2018-06-14	$0.0991200	$0.1300000	$0.1606000	$0.1082000
2018-06-15	$0.1300000	$0.1311000	$0.1316000	$0.1170000
2018-06-16	$0.1311000	$0.1243000	$0.1338000	$0.1174000
2018-06-17	$0.1243000	$0.1400000	$0.1435000	$0.1242000
2018-06-18	$0.1401000	$0.1294000	$0.1459000	$0.1294000
2018-06-19	$0.1294000	$0.1341000	$0.1437000	$0.1238000
2018-06-20	$0.1341000	$0.1276000	$0.1335000	$0.1244000
2018-06-21	$0.1276000	$0.1314000	$0.1314000	$0.1095000
2018-06-22	$0.1314000	$0.1109000	$0.1155000	$0.0971
2018-06-23	$0.1109000	$0.1054000	$0.1138000	$0.0711
2018-06-24	$0.1054000	$0.1033000	$0.1093000	$0.0972
2018-06-25	$0.1033000	$0.1285000	$0.1285000	$0.0922
2018-06-26	$0.1285000	$0.0989	$0.1203000	$0.0989
2018-06-27	$0.0989	$0.1060000	$0.1126000	$0.0972
2018-06-28	$0.1060000	$0.0974	$0.1030000	$0.0968
2018-06-29	$0.1027000	$0.1073000	$0.1092000	$0.1030000
2018-06-30	$0.1023000	$0.1122000	$0.1124000	$0.1046000
2018-07-01	$0.1122000	$0.1118000	$0.1119000	$0.1063000
2018-07-02	$0.1118000	$0.1144000	$0.1234000	$0.1125000
2018-07-03	$0.1144000	$0.1090000	$0.1166000	$0.1086000
2018-07-04	$0.1090000	$0.1142000	$0.1179000	$0.1061000
2018-07-05	$0.1142000	$0.1127000	$0.1205000	$0.1078000
2018-07-06	$0.1127000	$0.1121000	$0.1203000	$0.1121000
2018-07-07	$0.1121000	$0.1205000	$0.1214000	$0.1069000
2018-07-08	$0.1205000	$0.1133000	$0.1215000	$0.1079000
2018-07-09	$0.1133000	$0.1056000	$0.1173000	$0.1051000
2018-07-10	$0.1056000	$0.0822	$0.1017000	$0.0822
2018-07-11	$0.0822	$0.0849	$0.1024000	$0.0847
2018-07-12	$0.0849	$0.0970	$0.0990	$0.0821
2018-07-13	$0.0970	$0.0947	$0.0973	$0.0876
2018-07-14	$0.0947	$0.0992400	$0.0993300	$0.0950
2018-07-15	$0.0992400	$0.0967	$0.1030000	$0.0912
2018-07-16	$0.0967	$0.0971	$0.1029000	$0.0971
2018-07-17	$0.0972	$0.0954	$0.1073000	$0.0954
2018-07-18	$0.0954	$0.0905	$0.0920	$0.0862
2018-07-19	$0.0905	$0.0898	$0.0905	$0.0791
2018-07-20	$0.0940	$0.0800	$0.0940	$0.0800
2018-07-21	$0.0809	$0.0816	$0.0876	$0.0800
2018-07-22	$0.0816	$0.0792	$0.0846	$0.0735
2018-07-23	$0.0792	$0.0702	$0.0787	$0.0659
2018-07-24	$0.0702	$0.0727	$0.0790	$0.0653
2018-07-25	$0.0751	$0.0658	$0.0751	$0.0595
2018-07-26	$0.0660	$0.0688	$0.0756	$0.0620
2018-07-27	$0.0723	$0.0902	$0.0940	$0.0701
2018-07-28	$0.0902	$0.0940	$0.0940	$0.0854
2018-07-29	$0.0940	$0.1056000	$0.1100000	$0.0857
2018-07-30	$0.1056000	$0.0880	$0.1092000	$0.0880
2018-07-31	$0.0880	$0.0758	$0.1088000	$0.0729
2018-08-01	$0.0705	$0.0848	$0.0852	$0.0685
2018-08-02	$0.0918	$0.0790	$0.0943	$0.0700
2018-08-03	$0.0790	$0.0701	$0.0931	$0.0700
2018-08-04	$0.0701	$0.0764	$0.0776	$0.0674
2018-08-05	$0.0679	$0.0746	$0.0776	$0.0668
2018-08-06	$0.0762	$0.0670	$0.0913	$0.0660
2018-08-07	$0.0663	$0.0634	$0.0692	$0.0608
2018-08-08	$0.0628	$0.0579	$0.0735	$0.0579
2018-08-09	$0.0583	$0.0622	$0.0627	$0.0579
2018-08-10	$0.0593	$0.0625	$0.0625	$0.0570
2018-08-11	$0.0625	$0.0618	$0.0744	$0.0458000
2018-08-12	$0.0643	$0.0627	$0.0644	$0.0586
2018-08-13	$0.0627	$0.0551	$0.0576	$0.0494200
2018-08-14	$0.0584	$0.0501	$0.0584	$0.0500
2018-08-15	$0.0501	$0.0586	$0.0600	$0.0501
2018-08-16	$0.0586	$0.0632	$0.0632	$0.0548
2018-08-17	$0.0592	$0.0671	$0.0692	$0.0622
2018-08-18	$0.0671	$0.0631	$0.0735	$0.0532
2018-08-19	$0.0710	$0.0611	$0.0710	$0.0611
2018-08-20	$0.0585	$0.0549	$0.0624	$0.0524
2018-08-21	$0.0549	$0.0559	$0.0615	$0.0535
2018-08-22	$0.0559	$0.0529	$0.0570	$0.0523
2018-08-23	$0.0529	$0.0571	$0.0575	$0.0535
2018-08-24	$0.0550	$0.0582	$0.0610	$0.0550
2018-08-25	$0.0582	$0.0612	$0.0645	$0.0551
2018-08-26	$0.0608	$0.0606	$0.0672	$0.0568
2018-08-27	$0.0599	$0.0610	$0.0627	$0.0586
2018-08-28	$0.0642	$0.0635	$0.0674	$0.0624
2018-08-29	$0.0620	$0.0600	$0.0620	$0.0594
2018-08-30	$0.0600	$0.0600	$0.0619	$0.0590
2018-08-31	$0.0600	$0.0619	$0.0620	$0.0600
2018-09-01	$0.0602	$0.0613	$0.0649	$0.0577
2018-09-02	$0.0613	$0.0632	$0.0676	$0.0606
2018-09-03	$0.0640	$0.0627	$0.0640	$0.0620
2018-09-04	$0.0627	$0.0625	$0.0663	$0.0625
2018-09-05	$0.0625	$0.0527	$0.0625	$0.0524
2018-09-06	$0.0527	$0.0450000	$0.0527	$0.0450000
2018-09-07	$0.0450000	$0.0467700	$0.0528	$0.0450000
2018-09-08	$0.0467700	$0.0484000	$0.0506	$0.0465000
2018-09-09	$0.0484000	$0.0476800	$0.0485000	$0.0455700
2018-09-10	$0.0475100	$0.0490500	$0.0505	$0.0464900
2018-09-11	$0.0490500	$0.0487500	$0.0506	$0.0390100
2018-09-12	$0.0480900	$0.0526	$0.0535	$0.0455700
2018-09-13	$0.0526	$0.0480400	$0.0526	$0.0460000
2018-09-14	$0.0480400	$0.0480000	$0.0499800	$0.0480000
2018-09-15	$0.0487900	$0.0492500	$0.0518	$0.0467600
2018-09-16	$0.0470000	$0.0513	$0.0536	$0.0470000
2018-09-17	$0.0513	$0.0460000	$0.0513	$0.0460000
2018-09-18	$0.0487200	$0.0466400	$0.0518	$0.0441800
2018-09-19	$0.0466400	$0.0469300	$0.0556	$0.0467200
2018-09-20	$0.0528	$0.0480000	$0.0528	$0.0475000
2018-09-21	$0.0480000	$0.0539	$0.0539	$0.0480000
2018-09-22	$0.0539	$0.0536	$0.0539	$0.0524
2018-09-23	$0.0536	$0.0530	$0.0536	$0.0521
2018-09-24	$0.0591	$0.0550	$0.0600	$0.0502
2018-09-25	$0.0550	$0.0523	$0.0596	$0.0522
2018-09-26	$0.0523	$0.0583	$0.0621	$0.0511
2018-09-27	$0.0583	$0.0578	$0.0683	$0.0578
2018-09-28	$0.0618	$0.0630	$0.0650	$0.0618
2018-09-29	$0.0649	$0.0684	$0.0689	$0.0602
2018-09-30	$0.0680	$0.0741	$0.0752	$0.0680
2018-10-01	$0.0741	$0.0819	$0.1030000	$0.0722
2018-10-02	$0.0819	$0.0980	$0.1020000	$0.0808
2018-10-03	$0.0980	$0.0959	$0.0980	$0.0860
2018-10-04	$0.0959	$0.1080000	$0.1119000	$0.0896
2018-10-05	$0.1080000	$0.1130000	$0.1191000	$0.0947
2018-10-06	$0.1070000	$0.1136000	$0.1157000	$0.1011000
2018-10-07	$0.1140000	$0.1100000	$0.1140000	$0.0990800
2018-10-08	$0.1100000	$0.1199000	$0.1199000	$0.1050000
2018-10-09	$0.1199000	$0.1045000	$0.1199000	$0.1045000
2018-10-10	$0.1098000	$0.1202000	$0.1270000	$0.1022000
2018-10-11	$0.1250000	$0.0954	$0.1250000	$0.0954
2018-10-12	$0.0980	$0.1030000	$0.1045000	$0.0993000
2018-10-13	$0.1033000	$0.1046000	$0.1065000	$0.1014000
2018-10-14	$0.1101000	$0.1000000	$0.1101000	$0.0968
2018-10-15	$0.1013000	$0.0957	$0.1113000	$0.0924
2018-10-16	$0.0957	$0.0961	$0.1045000	$0.0932
2018-10-17	$0.0966	$0.0971	$0.1019000	$0.0922
2018-10-18	$0.1000000	$0.1112000	$0.1300000	$0.0973
2018-10-19	$0.0988	$0.1023000	$0.1054000	$0.0984
2018-10-20	$0.1023000	$0.1158000	$0.1180000	$0.1017000
2018-10-21	$0.1148000	$0.1290000	$0.1650000	$0.1148000
2018-10-22	$0.1290000	$0.1314000	$0.1550000	$0.1252000
2018-10-23	$0.1314000	$0.1462000	$0.1550000	$0.1290000
2018-10-24	$0.1462000	$0.1600000	$0.1600000	$0.1350000
2018-10-25	$0.1600000	$0.1851000	$0.2000000	$0.1576000
2018-10-26	$0.1851000	$0.1779000	$0.2110000	$0.1660000
2018-10-27	$0.1779000	$0.1819000	$0.1937000	$0.1700000
2018-10-28	$0.1819000	$0.2000000	$0.2200000	$0.1788000
2018-10-29	$0.1814000	$0.1846000	$0.1858000	$0.1690000
2018-10-30	$0.1867000	$0.1846000	$0.1940000	$0.1720000
2018-10-31	$0.1846000	$0.1757000	$0.2000000	$0.1750000
2018-11-01	$0.1706000	$0.1858000	$0.1890000	$0.1713000
2018-11-02	$0.1909000	$0.1790000	$0.1910000	$0.1757000
2018-11-03	$0.1790000	$0.1679000	$0.1837000	$0.1621000
2018-11-04	$0.1657000	$0.1697000	$0.1815000	$0.1444000
2018-11-05	$0.1697000	$0.1962000	$0.1962000	$0.1640000
2018-11-06	$0.1965000	$0.1689000	$0.2058000	$0.1686000
2018-11-07	$0.1689000	$0.1688000	$0.1754000	$0.1538000
2018-11-08	$0.1700000	$0.1634000	$0.1703000	$0.1569000
2018-11-09	$0.1634000	$0.1434000	$0.1634000	$0.1277000
2018-11-10	$0.1453000	$0.1424000	$0.1488000	$0.1292000
2018-11-11	$0.1424000	$0.1427000	$0.1537000	$0.1306000
2018-11-12	$0.1427000	$0.1555000	$0.1781000	$0.1403000
2018-11-13	$0.1480000	$0.1646000	$0.1810000	$0.1307000
2018-11-14	$0.1646000	$0.1340000	$0.1650000	$0.1340000
2018-11-15	$0.1312000	$0.1307000	$0.1797000	$0.1090000
2018-11-16	$0.1308000	$0.1271000	$0.1397000	$0.1196000
2018-11-17	$0.1271000	$0.1269000	$0.1333000	$0.1204000
2018-11-18	$0.1269000	$0.1220000	$0.1293000	$0.1159000
2018-11-19	$0.1218000	$0.0936	$0.1229000	$0.0905
2018-11-20	$0.0875	$0.0835	$0.0889	$0.0654
2018-11-21	$0.0876	$0.1090000	$0.1115000	$0.0860
2018-11-22	$0.1063000	$0.0980	$0.1036000	$0.0904
2018-11-23	$0.0980	$0.1118000	$0.1118000	$0.0885
2018-11-24	$0.1095000	$0.1041000	$0.1300000	$0.0979
2018-11-25	$0.1041000	$0.1059000	$0.1059000	$0.0925
2018-11-26	$0.1061000	$0.1060000	$0.1060000	$0.0920
2018-11-27	$0.1060000	$0.1084000	$0.1102000	$0.1020000
2018-11-28	$0.1117000	$0.1154000	$0.1180000	$0.1097000
2018-11-29	$0.1148000	$0.1090000	$0.1149000	$0.0908
2018-11-30	$0.1090000	$0.1061000	$0.1117000	$0.0986
2018-12-01	$0.1094000	$0.1108000	$0.1173000	$0.1020000
2018-12-02	$0.1071000	$0.1127000	$0.1134000	$0.1048000
2018-12-03	$0.1170000	$0.1100000	$0.1170000	$0.1027000
2018-12-04	$0.1100000	$0.1218000	$0.1649000	$0.1074000
2018-12-05	$0.1218000	$0.0957	$0.1309000	$0.0834
2018-12-06	$0.0957	$0.0768	$0.0957	$0.0750
2018-12-07	$0.0726	$0.0836	$0.0836	$0.0692
2018-12-08	$0.0836	$0.0735	$0.0817	$0.0679
2018-12-09	$0.0735	$0.0812	$0.0812	$0.0708
2018-12-10	$0.0830	$0.0741	$0.0833	$0.0716
2018-12-11	$0.0713	$0.0706	$0.0766	$0.0668
2018-12-12	$0.0706	$0.0696	$0.0750	$0.0670
2018-12-13	$0.0696	$0.0659	$0.0682	$0.0658
2018-12-14	$0.0660	$0.0692	$0.0692	$0.0630
2018-12-15	$0.0692	$0.0635	$0.0870	$0.0629
2018-12-16	$0.0631	$0.0647	$0.0709	$0.0638
2018-12-17	$0.0687	$0.0744	$0.0785	$0.0687
2018-12-18	$0.0744	$0.0770	$0.0782	$0.0710
2018-12-19	$0.0770	$0.0789	$0.0830	$0.0758
2018-12-20	$0.0789	$0.0845	$0.0880	$0.0775
2018-12-21	$0.0871	$0.0777	$0.0897	$0.0762
2018-12-22	$0.0785	$0.0774	$0.0830	$0.0774
2018-12-23	$0.0774	$0.0837	$0.0880	$0.0774
2018-12-24	$0.0837	$0.0857	$0.0934	$0.0830
2018-12-25	$0.0857	$0.0785	$0.0917	$0.0785
2018-12-26	$0.0785	$0.0899	$0.0899	$0.0740
2018-12-27	$0.0823	$0.0812	$0.0813	$0.0725
2018-12-28	$0.0812	$0.0864	$0.0972	$0.0817
2018-12-29	$0.0864	$0.0833	$0.0877	$0.0824
2018-12-30	$0.0833	$0.0857	$0.0944	$0.0767
2018-12-31	$0.0838	$0.0794	$0.0838	$0.0794
2019-01-01	$0.0807	$0.0797	$0.0877	$0.0792
2019-01-02	$0.0797	$0.0790	$0.0914	$0.0767
2019-01-03	$0.0790	$0.0757	$0.0850	$0.0748
2019-01-04	$0.0757	$0.0793	$0.0808	$0.0762
2019-01-05	$0.0793	$0.0755	$0.0794	$0.0742
2019-01-06	$0.0775	$0.0810	$0.0810	$0.0748
2019-01-07	$0.0810	$0.0820	$0.0825	$0.0756
2019-01-08	$0.0773	$0.0759	$0.0818	$0.0748
2019-01-09	$0.0759	$0.0793	$0.0828	$0.0756
2019-01-10	$0.0793	$0.0697	$0.0705	$0.0671
2019-01-11	$0.0697	$0.0697	$0.0697	$0.0660
2019-01-12	$0.0697	$0.0702	$0.0715	$0.0678
2019-01-13	$0.0720	$0.0690	$0.0720	$0.0655
2019-01-14	$0.0661	$0.0721	$0.0758	$0.0690
2019-01-15	$0.0697	$0.0630	$0.0707	$0.0630
2019-01-16	$0.0653	$0.0684	$0.0684	$0.0654
2019-01-17	$0.0684	$0.0675	$0.0689	$0.0654
2019-01-18	$0.0675	$0.0645	$0.0664	$0.0633
2019-01-19	$0.0645	$0.0666	$0.0692	$0.0662
2019-01-20	$0.0665	$0.0578	$0.0665	$0.0562
2019-01-21	$0.0578	$0.0580	$0.0580	$0.0560
2019-01-22	$0.0571	$0.0623	$0.0714	$0.0579
2019-01-23	$0.0622	$0.0620	$0.0622	$0.0566
2019-01-24	$0.0620	$0.0575	$0.0620	$0.0567
2019-01-25	$0.0590	$0.0596	$0.0650	$0.0580
2019-01-26	$0.0596	$0.0596	$0.0617	$0.0593
2019-01-27	$0.0596	$0.0571	$0.0614	$0.0567
2019-01-28	$0.0571	$0.0568	$0.0582	$0.0541
2019-01-29	$0.0557	$0.0550	$0.0589	$0.0550
2019-01-30	$0.0550	$0.0586	$0.0586	$0.0536
2019-01-31	$0.0586	$0.0541	$0.0586	$0.0515
2019-02-01	$0.0540	$0.0556	$0.0570	$0.0541
2019-02-02	$0.0582	$0.0586	$0.0618	$0.0540
2019-02-03	$0.0598	$0.0569	$0.0587	$0.0558
2019-02-04	$0.0569	$0.0566	$0.0570	$0.0542
2019-02-05	$0.0566	$0.0543	$0.0589	$0.0543
2019-02-06	$0.0599	$0.0503	$0.0599	$0.0503
2019-02-07	$0.0547	$0.0540	$0.0554	$0.0533
2019-02-08	$0.0503	$0.0581	$0.0581	$0.0503
2019-02-09	$0.0599	$0.0605	$0.0680	$0.0599
2019-02-10	$0.0605	$0.0636	$0.0684	$0.0636
2019-02-11	$0.0641	$0.0549	$0.0787	$0.0549
2019-02-12	$0.0634	$0.0687	$0.0687	$0.0601
2019-02-13	$0.0687	$0.0630	$0.0685	$0.0603
2019-02-14	$0.0630	$0.0593	$0.0634	$0.0568
2019-02-15	$0.0593	$0.0606	$0.0659	$0.0599
2019-02-16	$0.0606	$0.0614	$0.0666	$0.0595
2019-02-17	$0.0614	$0.0624	$0.0672	$0.0591
2019-02-18	$0.0624	$0.0674	$0.0713	$0.0659
2019-02-19	$0.0674	$0.0681	$0.0768	$0.0664
2019-02-20	$0.0681	$0.0726	$0.0726	$0.0684
2019-02-21	$0.0726	$0.0704	$0.0720	$0.0673
2019-02-22	$0.0680	$0.0753	$0.0753	$0.0680
2019-02-23	$0.0753	$0.0857	$0.0912	$0.0723
2019-02-24	$0.0880	$0.0735	$0.0854	$0.0707
2019-02-25	$0.0753	$0.0700	$0.0759	$0.0665
2019-02-26	$0.0700	$0.0709	$0.0776	$0.0638
2019-02-27	$0.0709	$0.0832	$0.0884	$0.0691
2019-02-28	$0.0832	$0.0829	$0.0936	$0.0786
2019-03-01	$0.0844	$0.0844	$0.0844	$0.0844
2019-03-02	$0.0828	$0.0863	$0.0863	$0.0807
2019-03-03	$0.0863	$0.0846	$0.0846	$0.0808
2019-03-04	$0.0846	$0.0872	$0.0884	$0.0808
2019-03-05	$0.0888	$0.0995600	$0.1000000	$0.0880
2019-03-06	$0.0999600	$0.0993300	$0.1066000	$0.0942
2019-03-07	$0.0960	$0.0910	$0.1016000	$0.0900
2019-03-08	$0.0924	$0.0832	$0.0904	$0.0806
2019-03-09	$0.0821	$0.0793	$0.0866	$0.0706
2019-03-10	$0.0836	$0.0828	$0.0862	$0.0817
2019-03-11	$0.0828	$0.0804	$0.0828	$0.0763
2019-03-12	$0.0791	$0.0870	$0.0870	$0.0786
2019-03-13	$0.0826	$0.0831	$0.0904	$0.0758
2019-03-14	$0.0831	$0.0851	$0.0904	$0.0784
2019-03-15	$0.0858	$0.0843	$0.0898	$0.0828
2019-03-16	$0.0844	$0.0850	$0.0900	$0.0779
2019-03-17	$0.0850	$0.0877	$0.0877	$0.0838
2019-03-18	$0.0819	$0.0892	$0.0898	$0.0819
2019-03-19	$0.0879	$0.0891	$0.0903	$0.0867
2019-03-20	$0.0900	$0.0832	$0.0900	$0.0832
2019-03-21	$0.0832	$0.0800	$0.0862	$0.0800
2019-03-22	$0.0800	$0.0770	$0.0826	$0.0770
2019-03-23	$0.0780	$0.0766	$0.0803	$0.0763
2019-03-24	$0.0769	$0.0753	$0.0769	$0.0745
2019-03-25	$0.0753	$0.0687	$0.0753	$0.0687
2019-03-26	$0.0705	$0.0714	$0.0742	$0.0697
2019-03-27	$0.0700	$0.0776	$0.0809	$0.0700
2019-03-28	$0.0776	$0.0719	$0.0790	$0.0650
2019-03-29	$0.0737	$0.0753	$0.0769	$0.0738
2019-03-30	$0.0753	$0.0773	$0.0804	$0.0731
2019-03-31	$0.0773	$0.0762	$0.0789	$0.0739
2019-04-01	$0.0750	$0.0826	$0.0826	$0.0750
2019-04-02	$0.0830	$0.0855	$0.0990	$0.0792
2019-04-03	$0.0855	$0.0809	$0.0866	$0.0622
2019-04-04	$0.0808	$0.0700	$0.0849	$0.0700
2019-04-05	$0.0711	$0.0816	$0.0821	$0.0744
2019-04-06	$0.0798	$0.0830	$0.0867	$0.0766
2019-04-07	$0.0826	$0.0922	$0.0966	$0.0843
2019-04-08	$0.0922	$0.0841	$0.0951	$0.0815
2019-04-09	$0.0832	$0.0760	$0.0869	$0.0705
2019-04-10	$0.0760	$0.0791	$0.0885	$0.0754
2019-04-11	$0.0791	$0.0739	$0.0808	$0.0667
2019-04-12	$0.0739	$0.0719	$0.0739	$0.0690
2019-04-13	$0.0719	$0.0720	$0.0729	$0.0660
2019-04-14	$0.0720	$0.0877	$0.0877	$0.0715
2019-04-15	$0.0794	$0.0743	$0.0790	$0.0728
2019-04-16	$0.0750	$0.0792	$0.0800	$0.0744
2019-04-17	$0.0792	$0.0789	$0.0795	$0.0740
2019-04-18	$0.0789	$0.0828	$0.0830	$0.0777
2019-04-19	$0.0828	$0.0786	$0.0828	$0.0740
2019-04-20	$0.0786	$0.0803	$0.0830	$0.0786
2019-04-21	$0.0803	$0.0799	$0.0812	$0.0798
2019-04-22	$0.0799	$0.0840	$0.0919	$0.0799
2019-04-23	$0.0880	$0.0839	$0.0874	$0.0815
2019-04-24	$0.0830	$0.0846	$0.0846	$0.0780
2019-04-25	$0.0846	$0.0777	$0.0846	$0.0769
2019-04-26	$0.0777	$0.0798	$0.0799	$0.0777
2019-04-27	$0.0809	$0.0816	$0.0818	$0.0812
2019-04-28	$0.0818	$0.0835	$0.0841	$0.0802
2019-04-29	$0.0840	$0.0816	$0.0841	$0.0765
2019-04-30	$0.0816	$0.0870	$0.0870	$0.0800
2019-05-01	$0.0822	$0.0851	$0.0870	$0.0821
2019-05-02	$0.0848	$0.0840	$0.0855	$0.0840
2019-05-03	$0.0840	$0.0845	$0.0880	$0.0840
2019-05-04	$0.0845	$0.0829	$0.0883	$0.0829
2019-05-05	$0.0829	$0.0840	$0.0840	$0.0829
2019-05-06	$0.0840	$0.0860	$0.0860	$0.0809
2019-05-07	$0.0846	$0.0811	$0.0847	$0.0748
2019-05-08	$0.0856	$0.0780	$0.0856	$0.0780
2019-05-09	$0.0786	$0.0752	$0.0852	$0.0742
2019-05-10	$0.0762	$0.0742	$0.1009000	$0.0742
2019-05-11	$0.0745	$0.0750	$0.0824	$0.0740
2019-05-12	$0.0750	$0.0822	$0.0822	$0.0688
2019-05-13	$0.0822	$0.0770	$0.0858	$0.0755
2019-05-14	$0.0780	$0.0742	$0.0865	$0.0688
2019-05-15	$0.0782	$0.0724	$0.0881	$0.0714
2019-05-16	$0.0724	$0.0699	$0.0840	$0.0689
2019-05-17	$0.0699	$0.0685	$0.0699	$0.0633
2019-05-18	$0.0685	$0.0689	$0.0689	$0.0674
2019-05-19	$0.0689	$0.0775	$0.0775	$0.0661
2019-05-20	$0.0775	$0.0617	$0.0775	$0.0617
2019-05-21	$0.0627	$0.0678	$0.0705	$0.0634
2019-05-22	$0.0605	$0.0638	$0.0751	$0.0605
2019-05-23	$0.0638	$0.0700	$0.0702	$0.0620
2019-05-24	$0.0700	$0.0721	$0.0733	$0.0644
2019-05-25	$0.0721	$0.0789	$0.0802	$0.0721
2019-05-26	$0.0753	$0.0736	$0.0838	$0.0733
2019-05-27	$0.0736	$0.0774	$0.0817	$0.0649
2019-05-28	$0.0774	$0.0754	$0.0773	$0.0741
2019-05-29	$0.0730	$0.1082000	$0.1198000	$0.0730
2019-05-30	$0.1082000	$0.1000000	$0.1150000	$0.0930
2019-05-31	$0.1004000	$0.1041000	$0.1092000	$0.1018000
2019-06-01	$0.1037000	$0.1047000	$0.1133000	$0.1000000
2019-06-02	$0.1047000	$0.1083000	$0.1150000	$0.1022000
2019-06-03	$0.1083000	$0.0922	$0.1083000	$0.0885
2019-06-04	$0.0922	$0.0860	$0.0987	$0.0851
2019-06-05	$0.0840	$0.0884	$0.0884	$0.0789
2019-06-06	$0.0848	$0.0957	$0.0957	$0.0848
2019-06-07	$0.0957	$0.0952	$0.1033000	$0.0952
2019-06-08	$0.0983	$0.0994700	$0.1026000	$0.0948
2019-06-09	$0.0994700	$0.0974	$0.0988	$0.0917
2019-06-10	$0.0974	$0.1007000	$0.1049000	$0.0984
2019-06-11	$0.1007000	$0.0990400	$0.1051000	$0.0927
2019-06-12	$0.0950	$0.1000000	$0.1038000	$0.0830
2019-06-13	$0.1000000	$0.0991800	$0.1042000	$0.0910
2019-06-14	$0.0985	$0.1018000	$0.1063000	$0.0991700
2019-06-15	$0.1018000	$0.1058000	$0.1085000	$0.1015000
2019-06-16	$0.1058000	$0.1077000	$0.1109000	$0.1023000
2019-06-17	$0.1077000	$0.1055000	$0.1137000	$0.1044000
2019-06-18	$0.1134000	$0.1059000	$0.1134000	$0.0933
2019-06-19	$0.1016000	$0.1036000	$0.1055000	$0.0992600
2019-06-20	$0.1036000	$0.1070000	$0.1086000	$0.1043000
2019-06-21	$0.1070000	$0.0977	$0.1166000	$0.0941
2019-06-22	$0.0977	$0.0978	$0.1037000	$0.0895
2019-06-23	$0.0978	$0.1024000	$0.1045000	$0.0956
2019-06-24	$0.1024000	$0.1270000	$0.1313000	$0.1024000
2019-06-25	$0.1216000	$0.1200000	$0.1417000	$0.1153000
2019-06-26	$0.1196000	$0.1192000	$0.1318000	$0.1139000
2019-06-27	$0.1192000	$0.1115000	$0.1153000	$0.1023000
2019-06-28	$0.1100000	$0.1269000	$0.1272000	$0.1100000
2019-06-29	$0.1210000	$0.1165000	$0.1295000	$0.1158000
2019-06-30	$0.1023000	$0.1134000	$0.1290000	$0.1023000
2019-07-01	$0.1117000	$0.1056000	$0.1147000	$0.1044000
2019-07-02	$0.1030000	$0.1050000	$0.1130000	$0.0992000
2019-07-03	$0.1082000	$0.1136000	$0.1185000	$0.1082000
2019-07-04	$0.1150000	$0.1050000	$0.1150000	$0.1050000
2019-07-05	$0.1025000	$0.0996100	$0.1054000	$0.0985
2019-07-06	$0.0996100	$0.1005000	$0.1017000	$0.0979
2019-07-07	$0.1005000	$0.0995900	$0.1079000	$0.0984
2019-07-08	$0.0995900	$0.1103000	$0.1128000	$0.1015000
2019-07-09	$0.1103000	$0.1075000	$0.1099000	$0.1010000
2019-07-10	$0.1075000	$0.1065000	$0.1094000	$0.0984
2019-07-11	$0.1065000	$0.0972	$0.1021000	$0.0951
2019-07-12	$0.0972	$0.0997000	$0.1038000	$0.0964
2019-07-13	$0.1038000	$0.0990900	$0.1150000	$0.0965
2019-07-14	$0.1003000	$0.0873	$0.0893	$0.0832
2019-07-15	$0.0873	$0.0970	$0.0986	$0.0869
2019-07-16	$0.0970	$0.0829	$0.0847	$0.0775
2019-07-17	$0.0870	$0.0870	$0.0970	$0.0800
2019-07-18	$0.0860	$0.0981	$0.1013000	$0.0900
2019-07-19	$0.0981	$0.0989	$0.1018000	$0.0940
2019-07-20	$0.0989	$0.1002000	$0.1022000	$0.0972
2019-07-21	$0.1002000	$0.0949	$0.0991800	$0.0949
2019-07-22	$0.0949	$0.0956	$0.0960	$0.0906
2019-07-23	$0.0947	$0.0992500	$0.1041000	$0.0903
2019-07-24	$0.1038000	$0.1155000	$0.1170000	$0.0990100
2019-07-25	$0.1105000	$0.1103000	$0.1250000	$0.1069000
2019-07-26	$0.1103000	$0.1156000	$0.1177000	$0.1055000
2019-07-27	$0.1158000	$0.1133000	$0.1158000	$0.1071000
2019-07-28	$0.1133000	$0.1098000	$0.1203000	$0.1094000
2019-07-29	$0.1071000	$0.1120000	$0.1241000	$0.1071000
2019-07-30	$0.1120000	$0.1207000	$0.1211000	$0.1115000
2019-07-31	$0.1120000	$0.1262000	$0.1295000	$0.1157000
2019-08-01	$0.1269000	$0.1341000	$0.1390000	$0.1170000
2019-08-02	$0.1185000	$0.1145000	$0.1234000	$0.1112000
2019-08-03	$0.1252000	$0.1199000	$0.1310000	$0.0983
2019-08-04	$0.1199000	$0.0970	$0.1199000	$0.0954
2019-08-05	$0.0970	$0.0913	$0.1090000	$0.0871
2019-08-06	$0.0913	$0.0949	$0.1009000	$0.0833
2019-08-07	$0.0897	$0.0895	$0.0906	$0.0863
2019-08-08	$0.0895	$0.0898	$0.0900	$0.0865
2019-08-09	$0.0903	$0.0814	$0.0945	$0.0814
2019-08-10	$0.0814	$0.0790	$0.0853	$0.0790
2019-08-11	$0.0790	$0.0837	$0.0945	$0.0790
2019-08-12	$0.0831	$0.0856	$0.0858	$0.0811
2019-08-13	$0.0856	$0.0824	$0.0885	$0.0818
2019-08-14	$0.0825	$0.0735	$0.0827	$0.0720
2019-08-15	$0.0735	$0.0724	$0.0822	$0.0678
2019-08-16	$0.0724	$0.0800	$0.0822	$0.0717
2019-08-17	$0.0800	$0.0786	$0.0820	$0.0762
2019-08-18	$0.0786	$0.0814	$0.0842	$0.0786
2019-08-19	$0.0814	$0.0832	$0.0919	$0.0814
2019-08-20	$0.0832	$0.0820	$0.0847	$0.0811
2019-08-21	$0.0820	$0.0754	$0.0842	$0.0753
2019-08-22	$0.0754	$0.0744	$0.0840	$0.0723
2019-08-23	$0.0744	$0.0759	$0.0771	$0.0738
2019-08-24	$0.0759	$0.0728	$0.0761	$0.0717
2019-08-25	$0.0728	$0.0711	$0.0722	$0.0703
2019-08-26	$0.0711	$0.0799	$0.0799	$0.0697
2019-08-27	$0.0810	$0.0819	$0.1050000	$0.0732
2019-08-28	$0.0734	$0.0692	$0.0702	$0.0642
2019-08-29	$0.0692	$0.0681	$0.0693	$0.0649
2019-08-30	$0.0681	$0.0666	$0.0694	$0.0662
2019-08-31	$0.0666	$0.0663	$0.0689	$0.0656
2019-09-01	$0.0663	$0.0681	$0.0699	$0.0651
2019-09-02	$0.0681	$0.0708	$0.0731	$0.0694
2019-09-03	$0.0708	$0.0720	$0.0726	$0.0699
2019-09-04	$0.0775	$0.0771	$0.0775	$0.0687
2019-09-05	$0.0718	$0.0767	$0.0785	$0.0713
2019-09-06	$0.0767	$0.0805	$0.0932	$0.0744
2019-09-07	$0.0804	$0.0830	$0.0890	$0.0798
2019-09-08	$0.0830	$0.0802	$0.0855	$0.0800
2019-09-09	$0.0802	$0.0870	$0.0888	$0.0802
2019-09-10	$0.0870	$0.0874	$0.0906	$0.0870
2019-09-11	$0.0874	$0.0945	$0.0954	$0.0862
2019-09-12	$0.0945	$0.0959	$0.0992200	$0.0941
2019-09-13	$0.0942	$0.0895	$0.0973	$0.0881
2019-09-14	$0.0895	$0.0909	$0.0943	$0.0890
2019-09-15	$0.0909	$0.0896	$0.0923	$0.0881
2019-09-16	$0.0896	$0.0898	$0.0942	$0.0882
2019-09-17	$0.0898	$0.0973	$0.1012000	$0.0938
2019-09-18	$0.0973	$0.1008000	$0.1038000	$0.0949
2019-09-19	$0.1008000	$0.1059000	$0.1072000	$0.0975
2019-09-20	$0.1059000	$0.1004000	$0.1069000	$0.0993100
2019-09-21	$0.1004000	$0.1024000	$0.1039000	$0.0970
2019-09-22	$0.1024000	$0.1012000	$0.1020000	$0.0980
2019-09-23	$0.1012000	$0.0961	$0.0987	$0.0933
2019-09-24	$0.0961	$0.0842	$0.0861	$0.0777
2019-09-25	$0.0842	$0.0909	$0.0950	$0.0831
2019-09-26	$0.0909	$0.0847	$0.0945	$0.0844
2019-09-27	$0.0847	$0.0849	$0.0895	$0.0846
2019-09-28	$0.0821	$0.0819	$0.0850	$0.0797
2019-09-29	$0.0819	$0.0774	$0.0834	$0.0774
2019-09-30	$0.0779	$0.0833	$0.0866	$0.0829
2019-10-01	$0.0833	$0.0843	$0.0847	$0.0797
2019-10-02	$0.0843	$0.0858	$0.0880	$0.0844
2019-10-03	$0.0858	$0.0860	$0.0862	$0.0815
2019-10-04	$0.0827	$0.0889	$0.0890	$0.0827
2019-10-05	$0.0889	$0.0940	$0.0940	$0.0886
2019-10-06	$0.0936	$0.0882	$0.0904	$0.0856
2019-10-07	$0.0882	$0.0942	$0.0958	$0.0924
2019-10-08	$0.0942	$0.0938	$0.0951	$0.0904
2019-10-09	$0.0938	$0.0952	$0.1016000	$0.0948
2019-10-10	$0.1000000	$0.0901	$0.1000000	$0.0901
2019-10-11	$0.0890	$0.0856	$0.0901	$0.0820
2019-10-12	$0.0856	$0.0906	$0.0919	$0.0846
2019-10-13	$0.0906	$0.0914	$0.0923	$0.0905
2019-10-14	$0.0914	$0.0933	$0.0946	$0.0905
2019-10-15	$0.0933	$0.0953	$0.0971	$0.0897
2019-10-16	$0.0953	$0.0958	$0.0968	$0.0919
2019-10-17	$0.0958	$0.0943	$0.0975	$0.0941
2019-10-18	$0.0943	$0.0941	$0.0943	$0.0912
2019-10-19	$0.0941	$0.0969	$0.0976	$0.0933
2019-10-20	$0.0969	$0.0993500	$0.1004000	$0.0979
2019-10-21	$0.0993500	$0.1011000	$0.1016000	$0.0978
2019-10-22	$0.1011000	$0.0978	$0.1004000	$0.0965
2019-10-23	$0.0978	$0.0918	$0.0958	$0.0910
2019-10-24	$0.0918	$0.0920	$0.0928	$0.0899
2019-10-25	$0.0920	$0.1038000	$0.1063000	$0.1011000
2019-10-26	$0.1038000	$0.1041000	$0.1061000	$0.1014000
2019-10-27	$0.1039000	$0.0960	$0.1064000	$0.0960
2019-10-28	$0.0973	$0.0945	$0.0982	$0.0898
2019-10-29	$0.0945	$0.0967	$0.1021000	$0.0965
2019-10-30	$0.0967	$0.0938	$0.0946	$0.0886
2019-10-31	$0.0938	$0.0920	$0.0960	$0.0902
2019-11-01	$0.0920	$0.0939	$0.0943	$0.0888
2019-11-02	$0.0939	$0.0939	$0.0958	$0.0925
2019-11-03	$0.0939	$0.0998700	$0.1010000	$0.0928
2019-11-04	$0.0995800	$0.1059000	$0.1059000	$0.0995800
2019-11-05	$0.1046000	$0.1039000	$0.1066000	$0.1032000
2019-11-06	$0.1039000	$0.1027000	$0.1061000	$0.1027000
2019-11-07	$0.1027000	$0.1022000	$0.1033000	$0.0999900
2019-11-08	$0.1022000	$0.1022000	$0.1026000	$0.0973
2019-11-09	$0.1022000	$0.1040000	$0.1042000	$0.1009000
2019-11-10	$0.1040000	$0.1049000	$0.1071000	$0.1001000
2019-11-11	$0.1049000	$0.1048000	$0.1052000	$0.1017000
2019-11-12	$0.1048000	$0.1053000	$0.1066000	$0.1051000
2019-11-13	$0.1053000	$0.1080000	$0.1083000	$0.1053000
2019-11-14	$0.1080000	$0.1084000	$0.1138000	$0.1047000
2019-11-15	$0.1084000	$0.1075000	$0.1105000	$0.1051000
2019-11-16	$0.1075000	$0.1088000	$0.1099000	$0.1077000
2019-11-17	$0.1088000	$0.1089000	$0.1103000	$0.1083000
2019-11-18	$0.1089000	$0.1084000	$0.1091000	$0.1050000
2019-11-19	$0.1084000	$0.1070000	$0.1086000	$0.1036000
2019-11-20	$0.1070000	$0.1064000	$0.1076000	$0.1024000
2019-11-21	$0.1064000	$0.0928	$0.0999300	$0.0911
2019-11-22	$0.0928	$0.0918	$0.0924	$0.0865
2019-11-23	$0.0918	$0.0937	$0.0962	$0.0893
2019-11-24	$0.0910	$0.0950	$0.0950	$0.0866
2019-11-25	$0.0876	$0.0886	$0.0936	$0.0861
2019-11-26	$0.0970	$0.0883	$0.0970	$0.0880
2019-11-27	$0.0883	$0.0970	$0.0970	$0.0883
2019-11-28	$0.0954	$0.0932	$0.0950	$0.0925
2019-11-29	$0.0932	$0.0968	$0.1088000	$0.0900
2019-11-30	$0.0958	$0.0985	$0.0993900	$0.0903
2019-12-01	$0.0985	$0.1043000	$0.1044000	$0.0979
2019-12-02	$0.1088000	$0.0900	$0.1088000	$0.0900
2019-12-03	$0.0900	$0.0895	$0.0905	$0.0895
2019-12-04	$0.0963	$0.0933	$0.0959	$0.0895
2019-12-05	$0.0933	$0.0967	$0.0976	$0.0949
2019-12-06	$0.0967	$0.0948	$0.0981	$0.0941
2019-12-07	$0.0948	$0.0968	$0.0973	$0.0937
2019-12-08	$0.0968	$0.0959	$0.0989	$0.0958
2019-12-09	$0.0959	$0.0960	$0.0975	$0.0919
2019-12-10	$0.0960	$0.0951	$0.0970	$0.0944
2019-12-11	$0.0951	$0.0948	$0.0958	$0.0934
2019-12-12	$0.0948	$0.0924	$0.0965	$0.0914
2019-12-13	$0.0924	$0.0953	$0.0964	$0.0921
2019-12-14	$0.0953	$0.0923	$0.0941	$0.0920
2019-12-15	$0.0923	$0.0936	$0.0942	$0.0905
2019-12-16	$0.0936	$0.0882	$0.0888	$0.0849
2019-12-17	$0.0882	$0.0838	$0.0845	$0.0810
2019-12-18	$0.0838	$0.0930	$0.0957	$0.0900
2019-12-19	$0.0930	$0.0915	$0.0942	$0.0868
2019-12-20	$0.0915	$0.0927	$0.0937	$0.0887
2019-12-21	$0.0927	$0.0918	$0.0936	$0.0912
2019-12-22	$0.0918	$0.0950	$0.0950	$0.0899
2019-12-23	$0.0961	$0.0922	$0.0931	$0.0899
2019-12-24	$0.0918	$0.0924	$0.0930	$0.0890
2019-12-25	$0.0928	$0.0900	$0.0922	$0.0878
2019-12-26	$0.0900	$0.0894	$0.0913	$0.0881
2019-12-27	$0.0894	$0.0929	$0.0945	$0.0897
2019-12-28	$0.0929	$0.0948	$0.0972	$0.0924
2019-12-29	$0.0950	$0.0970	$0.0976	$0.0937
2019-12-30	$0.0970	$0.0983	$0.0996000	$0.0943
2019-12-31	$0.0978	$0.0964	$0.0966	$0.0929
2020-01-01	$0.0964	$0.0989	$0.0990	$0.0963
2020-01-02	$0.0989	$0.1038000	$0.1061000	$0.0962
2020-01-03	$0.1038000	$0.1075000	$0.1109000	$0.1063000
2020-01-04	$0.1074000	$0.1119000	$0.1134000	$0.1066000
2020-01-05	$0.1126000	$0.1139000	$0.1174000	$0.1112000
2020-01-06	$0.1139000	$0.1154000	$0.1231000	$0.1122000
2020-01-07	$0.1154000	$0.1165000	$0.1176000	$0.1118000
2020-01-08	$0.1157000	$0.1206000	$0.1388000	$0.1157000
2020-01-09	$0.1197000	$0.1080000	$0.1176000	$0.1063000
2020-01-10	$0.1080000	$0.1204000	$0.1207000	$0.1129000
2020-01-11	$0.1204000	$0.1174000	$0.1224000	$0.1167000
2020-01-12	$0.1174000	$0.1196000	$0.1227000	$0.1191000
2020-01-13	$0.1196000	$0.1098000	$0.1178000	$0.1094000
2020-01-14	$0.1098000	$0.1090000	$0.1285000	$0.1086000
2020-01-15	$0.1090000	$0.1041000	$0.1104000	$0.1032000
2020-01-16	$0.1020000	$0.0944	$0.1020000	$0.0900
2020-01-17	$0.1049000	$0.1061000	$0.1100000	$0.1044000
2020-01-18	$0.1061000	$0.1089000	$0.1131000	$0.1041000
2020-01-19	$0.1089000	$0.1102000	$0.1117000	$0.1038000
2020-01-20	$0.1102000	$0.1072000	$0.1107000	$0.1067000
2020-01-21	$0.1072000	$0.1060000	$0.1108000	$0.0965
2020-01-22	$0.1060000	$0.1065000	$0.1076000	$0.1002000
2020-01-23	$0.1065000	$0.0992000	$0.1042000	$0.0961
2020-01-24	$0.0992000	$0.0999100	$0.1020000	$0.0986
2020-01-25	$0.0999100	$0.1028000	$0.1038000	$0.0985
2020-01-26	$0.1028000	$0.1099000	$0.1105000	$0.1068000
2020-01-27	$0.1099000	$0.1190000	$0.1200000	$0.1108000
2020-01-28	$0.1190000	$0.1285000	$0.1287000	$0.1202000
2020-01-29	$0.1275000	$0.1303000	$0.1500000	$0.1173000
2020-01-30	$0.1371000	$0.1441000	$0.1503000	$0.1409000
2020-01-31	$0.1441000	$0.1465000	$0.1526000	$0.1382000
2020-02-01	$0.1465000	$0.1528000	$0.1613000	$0.1456000
2020-02-02	$0.1528000	$0.1509000	$0.1611000	$0.1488000
2020-02-03	$0.1509000	$0.1537000	$0.1626000	$0.1497000
2020-02-04	$0.1537000	$0.1468000	$0.1577000	$0.1434000
2020-02-05	$0.1468000	$0.1592000	$0.1617000	$0.1545000
2020-02-06	$0.1592000	$0.1720000	$0.1752000	$0.1637000
2020-02-07	$0.1720000	$0.1774000	$0.1803000	$0.1682000
2020-02-08	$0.1774000	$0.1777000	$0.1788000	$0.1694000
2020-02-09	$0.1777000	$0.1904000	$0.1923000	$0.1735000
2020-02-10	$0.1904000	$0.1843000	$0.1939000	$0.1830000
2020-02-11	$0.1843000	$0.1974000	$0.2033000	$0.1926000
2020-02-12	$0.1974000	$0.2249000	$0.2291000	$0.2145000
2020-02-13	$0.2249000	$0.2253000	$0.2277000	$0.2095000
2020-02-14	$0.2253000	$0.2243000	$0.2401000	$0.2209000
2020-02-15	$0.2243000	$0.2034000	$0.2121000	$0.2002000
2020-02-16	$0.2034000	$0.2037000	$0.2075000	$0.1966000
2020-02-17	$0.2037000	$0.2037000	$0.2171000	$0.2021000
2020-02-18	$0.2037000	$0.2009000	$0.2204000	$0.1989000
2020-02-19	$0.2009000	$0.1886000	$0.1907000	$0.1764000
2020-02-20	$0.1886000	$0.1871000	$0.1920000	$0.1840000
2020-02-21	$0.1871000	$0.1936000	$0.2096000	$0.1915000
2020-02-22	$0.1936000	$0.1920000	$0.1928000	$0.1868000
2020-02-23	$0.1920000	$0.2004000	$0.2054000	$0.2001000
2020-02-24	$0.2004000	$0.1839000	$0.1974000	$0.1831000
2020-02-25	$0.1839000	$0.1637000	$0.1725000	$0.1602000
2020-02-26	$0.1637000	$0.1756000	$0.1763000	$0.1479000
2020-02-27	$0.1756000	$0.1522000	$0.1830000	$0.1504000
2020-02-28	$0.1522000	$0.1516000	$0.1552000	$0.1502000
2020-02-29	$0.1516000	$0.1519000	$0.1522000	$0.1417000
2020-03-01	$0.1519000	$0.1574000	$0.1607000	$0.1448000
2020-03-02	$0.1574000	$0.1847000	$0.1859000	$0.1650000
2020-03-03	$0.1847000	$0.1721000	$0.1783000	$0.1663000
2020-03-04	$0.1721000	$0.1833000	$0.1851000	$0.1685000
2020-03-05	$0.1833000	$0.1852000	$0.1937000	$0.1825000
2020-03-06	$0.1852000	$0.1885000	$0.2018000	$0.1848000
2020-03-07	$0.1885000	$0.1817000	$0.1876000	$0.1793000
2020-03-08	$0.1817000	$0.1544000	$0.1575000	$0.1510000
2020-03-09	$0.1544000	$0.1529000	$0.1604000	$0.1365000
2020-03-10	$0.1529000	$0.1513000	$0.1551000	$0.1461000
2020-03-11	$0.1513000	$0.1516000	$0.1549000	$0.1446000
2020-03-12	$0.1516000	$0.0790	$0.0911	$0.0751
2020-03-13	$0.0790	$0.0994100	$0.1131000	$0.0924
2020-03-14	$0.0994100	$0.0972	$0.0989	$0.0897
2020-03-15	$0.0972	$0.0903	$0.0990	$0.0901
2020-03-16	$0.0903	$0.0824	$0.0879	$0.0794
2020-03-17	$0.0824	$0.0899	$0.0908	$0.0849
2020-03-18	$0.0899	$0.0893	$0.0934	$0.0887
2020-03-19	$0.0893	$0.1088000	$0.1089000	$0.1023000
2020-03-20	$0.1088000	$0.1015000	$0.1122000	$0.1003000
2020-03-21	$0.1015000	$0.1086000	$0.1100000	$0.1007000
2020-03-22	$0.1086000	$0.0964	$0.1010000	$0.0953
2020-03-23	$0.0964	$0.1078000	$0.1125000	$0.1056000
2020-03-24	$0.1078000	$0.1058000	$0.1149000	$0.1057000
2020-03-25	$0.1058000	$0.1056000	$0.1062000	$0.0998900
2020-03-26	$0.1056000	$0.1090000	$0.1126000	$0.1073000
2020-03-27	$0.1090000	$0.1048000	$0.1052000	$0.1013000
2020-03-28	$0.1048000	$0.1048000	$0.1066000	$0.1040000
2020-03-29	$0.1048000	$0.1006000	$0.1018000	$0.0991400
2020-03-30	$0.1006000	$0.1069000	$0.1078000	$0.1023000
2020-03-31	$0.1069000	$0.1092000	$0.1103000	$0.1067000
2020-04-01	$0.1092000	$0.1114000	$0.1118000	$0.1101000
2020-04-02	$0.1114000	$0.1126000	$0.1160000	$0.1123000
2020-04-03	$0.1126000	$0.1100000	$0.1125000	$0.1098000
2020-04-04	$0.1100000	$0.1140000	$0.1149000	$0.1118000
2020-04-05	$0.1140000	$0.1100000	$0.1127000	$0.1096000
2020-04-06	$0.1100000	$0.1231000	$0.1330000	$0.1227000
2020-04-07	$0.1231000	$0.1181000	$0.1207000	$0.1161000
2020-04-08	$0.1181000	$0.1203000	$0.1257000	$0.1179000
2020-04-09	$0.1203000	$0.1203000	$0.1228000	$0.1178000
2020-04-10	$0.1203000	$0.1107000	$0.1153000	$0.1094000
2020-04-11	$0.1107000	$0.1111000	$0.1126000	$0.1076000
2020-04-12	$0.1111000	$0.1112000	$0.1114000	$0.1095000
2020-04-13	$0.1112000	$0.1026000	$0.1106000	$0.1022000
2020-04-14	$0.1026000	$0.1080000	$0.1088000	$0.1037000
2020-04-15	$0.1080000	$0.1012000	$0.1047000	$0.1001000
2020-04-16	$0.1012000	$0.1125000	$0.1155000	$0.1105000
2020-04-17	$0.1125000	$0.1093000	$0.1120000	$0.1093000
2020-04-18	$0.1093000	$0.1116000	$0.1202000	$0.1112000
2020-04-19	$0.1116000	$0.1042000	$0.1085000	$0.1039000
2020-04-20	$0.1042000	$0.1010000	$0.1012000	$0.0963
2020-04-21	$0.1010000	$0.1053000	$0.1057000	$0.1002000
2020-04-22	$0.1053000	$0.1075000	$0.1131000	$0.1071000
2020-04-23	$0.1075000	$0.1095000	$0.1096000	$0.1061000
2020-04-24	$0.1095000	$0.1076000	$0.1111000	$0.1076000
2020-04-25	$0.1076000	$0.1054000	$0.1116000	$0.1031000
2020-04-26	$0.1054000	$0.1039000	$0.1088000	$0.1032000
2020-04-27	$0.1039000	$0.1047000	$0.1056000	$0.1025000
2020-04-28	$0.1047000	$0.1068000	$0.1068000	$0.1032000
2020-04-29	$0.1068000	$0.1145000	$0.1170000	$0.1121000
2020-04-30	$0.1145000	$0.1064000	$0.1106000	$0.1033000
2020-05-01	$0.1064000	$0.1092000	$0.1107000	$0.1073000
2020-05-02	$0.1092000	$0.1075000	$0.1161000	$0.1062000
2020-05-03	$0.1075000	$0.1076000	$0.1089000	$0.1048000
2020-05-04	$0.1076000	$0.1109000	$0.1122000	$0.1058000
2020-05-05	$0.1109000	$0.1093000	$0.1130000	$0.1077000
2020-05-06	$0.1093000	$0.1079000	$0.1091000	$0.1051000
2020-05-07	$0.1079000	$0.1101000	$0.1167000	$0.1100000
2020-05-08	$0.1101000	$0.1073000	$0.1097000	$0.1037000
2020-05-09	$0.1073000	$0.1063000	$0.1069000	$0.1016000
2020-05-10	$0.1063000	$0.0954	$0.0991800	$0.0918
2020-05-11	$0.0954	$0.0998200	$0.1017000	$0.0937
2020-05-12	$0.0998200	$0.1085000	$0.1086000	$0.1006000
2020-05-13	$0.1085000	$0.1167000	$0.1188000	$0.1139000
2020-05-14	$0.1167000	$0.1157000	$0.1196000	$0.1143000
2020-05-15	$0.1157000	$0.1115000	$0.1117000	$0.1086000
2020-05-16	$0.1115000	$0.1099000	$0.1150000	$0.1093000
2020-05-17	$0.1099000	$0.1109000	$0.1147000	$0.1099000
2020-05-18	$0.1109000	$0.1117000	$0.1151000	$0.1096000
2020-05-19	$0.1117000	$0.1098000	$0.1147000	$0.1097000
2020-05-20	$0.1098000	$0.1080000	$0.1094000	$0.1032000
2020-05-21	$0.1080000	$0.1062000	$0.1070000	$0.1022000
2020-05-22	$0.1062000	$0.1128000	$0.1128000	$0.1102000
2020-05-23	$0.1128000	$0.1149000	$0.1153000	$0.1124000
2020-05-24	$0.1149000	$0.1106000	$0.1127000	$0.1101000
2020-05-25	$0.1106000	$0.1172000	$0.1177000	$0.1116000
2020-05-26	$0.1172000	$0.1214000	$0.1237000	$0.1151000
2020-05-27	$0.1214000	$0.1244000	$0.1310000	$0.1244000
2020-05-28	$0.1244000	$0.1293000	$0.1325000	$0.1256000
2020-05-29	$0.1293000	$0.1339000	$0.1346000	$0.1283000
2020-05-30	$0.1339000	$0.1371000	$0.1503000	$0.1345000
2020-05-31	$0.1371000	$0.1278000	$0.1306000	$0.1256000
2020-06-01	$0.1278000	$0.1529000	$0.1559000	$0.1345000
2020-06-02	$0.1529000	$0.1244000	$0.1579000	$0.1208000
2020-06-03	$0.1244000	$0.1264000	$0.1284000	$0.1191000
2020-06-04	$0.1264000	$0.1285000	$0.1307000	$0.1205000
2020-06-05	$0.1285000	$0.1251000	$0.1275000	$0.1186000
2020-06-06	$0.1251000	$0.1322000	$0.1322000	$0.1247000
2020-06-07	$0.1322000	$0.1307000	$0.1344000	$0.1286000
2020-06-08	$0.1307000	$0.1208000	$0.1317000	$0.1168000
2020-06-09	$0.1208000	$0.1291000	$0.1291000	$0.1186000
2020-06-10	$0.1291000	$0.1314000	$0.1332000	$0.1285000
2020-06-11	$0.1314000	$0.1230000	$0.1232000	$0.1191000
2020-06-12	$0.1230000	$0.1259000	$0.1316000	$0.1254000
2020-06-13	$0.1259000	$0.1284000	$0.1291000	$0.1260000
2020-06-14	$0.1284000	$0.1257000	$0.1267000	$0.1239000
2020-06-15	$0.1257000	$0.1261000	$0.1273000	$0.1245000
2020-06-16	$0.1261000	$0.1486000	$0.1527000	$0.1285000
2020-06-17	$0.1486000	$0.1516000	$0.1522000	$0.1381000
2020-06-18	$0.1516000	$0.1626000	$0.1646000	$0.1461000
2020-06-19	$0.1626000	$0.1710000	$0.1817000	$0.1574000
2020-06-20	$0.1710000	$0.1744000	$0.1744000	$0.1618000
2020-06-21	$0.1744000	$0.1852000	$0.1900000	$0.1734000
2020-06-22	$0.1852000	$0.2008000	$0.2091000	$0.1907000
2020-06-23	$0.2008000	$0.1955000	$0.2029000	$0.1920000
2020-06-24	$0.1955000	$0.1823000	$0.1898000	$0.1766000
2020-06-25	$0.1823000	$0.1935000	$0.1935000	$0.1802000
2020-06-26	$0.1935000	$0.1996000	$0.2035000	$0.1879000
2020-06-27	$0.1996000	$0.1853000	$0.1932000	$0.1803000
2020-06-28	$0.1853000	$0.1944000	$0.1944000	$0.1885000
2020-06-29	$0.1944000	$0.1960000	$0.2002000	$0.1871000
2020-06-30	$0.1960000	$0.2096000	$0.2097000	$0.1915000
2020-07-01	$0.2096000	$0.2291000	$0.2357000	$0.2089000
2020-07-02	$0.2291000	$0.2195000	$0.2290000	$0.2039000
2020-07-03	$0.2195000	$0.1993000	$0.2193000	$0.1747000
2020-07-04	$0.1993000	$0.2110000	$0.2115000	$0.2023000
2020-07-05	$0.2110000	$0.2096000	$0.2172000	$0.2078000
2020-07-06	$0.2096000	$0.2135000	$0.2231000	$0.1992000
2020-07-07	$0.2135000	$0.2111000	$0.2202000	$0.2073000
2020-07-08	$0.2111000	$0.2273000	$0.2285000	$0.2150000
2020-07-09	$0.2273000	$0.2225000	$0.2238000	$0.2098000
2020-07-10	$0.2225000	$0.2238000	$0.2241000	$0.2185000
2020-07-11	$0.2238000	$0.2254000	$0.2256000	$0.2194000
2020-07-12	$0.2254000	$0.2353000	$0.2385000	$0.2284000
2020-07-13	$0.2353000	$0.2121000	$0.2375000	$0.2119000
2020-07-14	$0.2121000	$0.1955000	$0.2138000	$0.1946000
2020-07-15	$0.1955000	$0.1993000	$0.2070000	$0.1765000
2020-07-16	$0.1993000	$0.1890000	$0.2015000	$0.1765000
2020-07-17	$0.1890000	$0.1976000	$0.2022000	$0.1831000
2020-07-18	$0.1976000	$0.2018000	$0.2020000	$0.1848000
2020-07-19	$0.2018000	$0.1932000	$0.2091000	$0.1904000
2020-07-20	$0.1932000	$0.1974000	$0.1975000	$0.1853000
2020-07-21	$0.1974000	$0.1952000	$0.2090000	$0.1923000
2020-07-22	$0.1952000	$0.1993000	$0.2190000	$0.1979000
2020-07-23	$0.1993000	$0.2023000	$0.2084000	$0.1951000
2020-07-24	$0.2023000	$0.2077000	$0.2082000	$0.1965000
2020-07-25	$0.2077000	$0.2271000	$0.2304000	$0.2152000
2020-07-26	$0.2271000	$0.2264000	$0.2416000	$0.2104000
2020-07-27	$0.2264000	$0.2267000	$0.2344000	$0.2128000
2020-07-28	$0.2267000	$0.2343000	$0.2352000	$0.2170000
2020-07-29	$0.2343000	$0.2309000	$0.2476000	$0.2279000
2020-07-30	$0.2309000	$0.2315000	$0.2491000	$0.2305000
2020-07-31	$0.2315000	$0.2327000	$0.2421000	$0.2314000
2020-08-01	$0.2327000	$0.2266000	$0.2659000	$0.2260000
2020-08-02	$0.2266000	$0.2252000	$0.2254000	$0.2052000
2020-08-03	$0.2252000	$0.2230000	$0.2337000	$0.1964000
2020-08-04	$0.2230000	$0.2367000	$0.2375000	$0.2129000
2020-08-05	$0.2367000	$0.1821000	$0.2479000	$0.1675000
2020-08-06	$0.1821000	$0.1829000	$0.1865000	$0.1614000
2020-08-07	$0.1829000	$0.1668000	$0.1765000	$0.1652000
2020-08-08	$0.1668000	$0.1710000	$0.1747000	$0.1578000
2020-08-09	$0.1710000	$0.1686000	$0.1739000	$0.1596000
2020-08-10	$0.1686000	$0.1701000	$0.1724000	$0.1557000
2020-08-11	$0.1701000	$0.1631000	$0.1713000	$0.1567000
2020-08-12	$0.1631000	$0.1754000	$0.1833000	$0.1653000
2020-08-13	$0.1754000	$0.1602000	$0.1931000	$0.1570000
2020-08-14	$0.1602000	$0.1589000	$0.1653000	$0.1458000
2020-08-15	$0.1589000	$0.1380000	$0.1648000	$0.1312000
2020-08-16	$0.1380000	$0.1408000	$0.1408000	$0.1120000
2020-08-17	$0.1408000	$0.1499000	$0.1509000	$0.1283000
2020-08-18	$0.1499000	$0.1291000	$0.1472000	$0.1200000
2020-08-19	$0.1291000	$0.1328000	$0.1409000	$0.1246000
2020-08-20	$0.1328000	$0.1335000	$0.1405000	$0.1273000
2020-08-21	$0.1335000	$0.1304000	$0.1318000	$0.1188000
2020-08-22	$0.1304000	$0.1372000	$0.1392000	$0.1304000
2020-08-23	$0.1372000	$0.1325000	$0.1383000	$0.1257000
2020-08-24	$0.1325000	$0.1391000	$0.1424000	$0.1330000
2020-08-25	$0.1391000	$0.1266000	$0.1394000	$0.1248000
2020-08-26	$0.1266000	$0.1475000	$0.1487000	$0.1275000
2020-08-27	$0.1475000	$0.1468000	$0.1601000	$0.1433000
2020-08-28	$0.1468000	$0.1570000	$0.1830000	$0.1487000
2020-08-29	$0.1570000	$0.1515000	$0.1657000	$0.1436000
2020-08-30	$0.1515000	$0.1497000	$0.1630000	$0.1472000
2020-08-31	$0.1497000	$0.1710000	$0.1718000	$0.1512000
2020-09-01	$0.1710000	$0.1724000	$0.1976000	$0.1613000
2020-09-02	$0.1724000	$0.1656000	$0.1658000	$0.1487000
2020-09-03	$0.1656000	$0.1245000	$0.1585000	$0.1193000
2020-09-04	$0.1245000	$0.1297000	$0.1347000	$0.1255000
2020-09-05	$0.1297000	$0.1183000	$0.1251000	$0.1079000
2020-09-06	$0.1183000	$0.1229000	$0.1299000	$0.1170000
2020-09-07	$0.1229000	$0.1236000	$0.1275000	$0.1202000
2020-09-08	$0.1236000	$0.1321000	$0.1355000	$0.1172000
2020-09-09	$0.1321000	$0.1276000	$0.1377000	$0.1250000
2020-09-10	$0.1276000	$0.1321000	$0.1347000	$0.1267000
2020-09-11	$0.1321000	$0.1294000	$0.1352000	$0.1289000
2020-09-12	$0.1294000	$0.1284000	$0.1368000	$0.1280000
2020-09-13	$0.1284000	$0.1247000	$0.1272000	$0.1193000
2020-09-14	$0.1247000	$0.1290000	$0.1307000	$0.1261000
2020-09-15	$0.1290000	$0.1240000	$0.1287000	$0.1209000
2020-09-16	$0.1240000	$0.1222000	$0.1253000	$0.1176000
2020-09-17	$0.1222000	$0.1235000	$0.1309000	$0.1177000
2020-09-18	$0.1235000	$0.1202000	$0.1246000	$0.1182000
2020-09-19	$0.1202000	$0.1187000	$0.1235000	$0.1168000
2020-09-20	$0.1187000	$0.1189000	$0.1212000	$0.1125000
2020-09-21	$0.1189000	$0.1172000	$0.1191000	$0.1080000
2020-09-22	$0.1172000	$0.1236000	$0.1244000	$0.1178000
2020-09-23	$0.1236000	$0.1190000	$0.1204000	$0.1134000
2020-09-24	$0.1190000	$0.1299000	$0.1329000	$0.1276000
2020-09-25	$0.1299000	$0.1285000	$0.1346000	$0.1263000
2020-09-26	$0.1285000	$0.1302000	$0.1323000	$0.1282000
2020-09-27	$0.1302000	$0.1309000	$0.1333000	$0.1288000
2020-09-28	$0.1309000	$0.1320000	$0.1323000	$0.1266000
2020-09-29	$0.1320000	$0.1351000	$0.1363000	$0.1326000
2020-09-30	$0.1351000	$0.1402000	$0.1411000	$0.1349000
2020-10-01	$0.1402000	$0.1419000	$0.1473000	$0.1366000
2020-10-02	$0.1419000	$0.1437000	$0.1439000	$0.1381000
2020-10-03	$0.1437000	$0.1418000	$0.1457000	$0.1386000
2020-10-04	$0.1418000	$0.1351000	$0.1448000	$0.1342000
2020-10-05	$0.1351000	$0.1346000	$0.1369000	$0.1294000
2020-10-06	$0.1346000	$0.1304000	$0.1333000	$0.1285000
2020-10-07	$0.1304000	$0.1274000	$0.1323000	$0.1255000
2020-10-08	$0.1274000	$0.1257000	$0.1321000	$0.1248000
2020-10-09	$0.1257000	$0.1257000	$0.1325000	$0.1239000
2020-10-10	$0.1257000	$0.1296000	$0.1308000	$0.1248000
2020-10-11	$0.1296000	$0.1295000	$0.1333000	$0.1262000
2020-10-12	$0.1295000	$0.1284000	$0.1351000	$0.1242000
2020-10-13	$0.1284000	$0.1304000	$0.1316000	$0.1237000
2020-10-14	$0.1304000	$0.1319000	$0.1319000	$0.1233000
2020-10-15	$0.1319000	$0.1421000	$0.1491000	$0.1309000
2020-10-16	$0.1421000	$0.1379000	$0.1407000	$0.1318000
2020-10-17	$0.1379000	$0.1391000	$0.1415000	$0.1349000
2020-10-18	$0.1391000	$0.1483000	$0.1501000	$0.1406000
2020-10-19	$0.1483000	$0.1516000	$0.1528000	$0.1453000
2020-10-20	$0.1516000	$0.1431000	$0.1537000	$0.1398000
2020-10-21	$0.1431000	$0.1471000	$0.1558000	$0.1469000
2020-10-22	$0.1471000	$0.1470000	$0.1588000	$0.1434000
2020-10-23	$0.1470000	$0.1454000	$0.1516000	$0.1436000
2020-10-24	$0.1454000	$0.1460000	$0.1490000	$0.1402000
2020-10-25	$0.1460000	$0.1430000	$0.1467000	$0.1392000
2020-10-26	$0.1430000	$0.1440000	$0.1455000	$0.1353000
2020-10-27	$0.1440000	$0.1620000	$0.1627000	$0.1457000
2020-10-28	$0.1620000	$0.1629000	$0.1718000	$0.1528000
2020-10-29	$0.1629000	$0.1633000	$0.1689000	$0.1570000
2020-10-30	$0.1633000	$0.1638000	$0.1689000	$0.1578000
2020-10-31	$0.1638000	$0.1772000	$0.1794000	$0.1645000
2020-11-01	$0.1772000	$0.1756000	$0.1849000	$0.1667000
2020-11-02	$0.1756000	$0.1796000	$0.1803000	$0.1679000
2020-11-03	$0.1796000	$0.1732000	$0.1827000	$0.1622000
2020-11-04	$0.1732000	$0.1742000	$0.1867000	$0.1680000
2020-11-05	$0.1742000	$0.1761000	$0.1855000	$0.1743000
2020-11-06	$0.1761000	$0.1732000	$0.1944000	$0.1725000
2020-11-07	$0.1732000	$0.1674000	$0.1682000	$0.1591000
2020-11-08	$0.1674000	$0.1658000	$0.1807000	$0.1627000
2020-11-09	$0.1658000	$0.1669000	$0.1743000	$0.1600000
2020-11-10	$0.1669000	$0.1754000	$0.1794000	$0.1658000
2020-11-11	$0.1754000	$0.1821000	$0.1914000	$0.1748000
2020-11-12	$0.1821000	$0.1919000	$0.1946000	$0.1789000
2020-11-13	$0.1919000	$0.2055000	$0.2217000	$0.1917000
2020-11-14	$0.2055000	$0.2059000	$0.2068000	$0.1969000
2020-11-15	$0.2059000	$0.1985000	$0.2084000	$0.1975000
2020-11-16	$0.1985000	$0.2045000	$0.2091000	$0.2001000
2020-11-17	$0.2045000	$0.2413000	$0.2661000	$0.2006000
2020-11-18	$0.2413000	$0.2261000	$0.2417000	$0.2141000
2020-11-19	$0.2261000	$0.2148000	$0.2301000	$0.2082000
2020-11-20	$0.2148000	$0.2389000	$0.2513000	$0.2150000
2020-11-21	$0.2389000	$0.2491000	$0.2848000	$0.2456000
2020-11-22	$0.2491000	$0.2498000	$0.2604000	$0.2358000
2020-11-23	$0.2498000	$0.2525000	$0.2739000	$0.2491000
2020-11-24	$0.2525000	$0.2637000	$0.2667000	$0.2308000
2020-11-25	$0.2637000	$0.2345000	$0.2494000	$0.2123000
2020-11-26	$0.2345000	$0.2356000	$0.2371000	$0.2082000
2020-11-27	$0.2356000	$0.2586000	$0.2628000	$0.2279000
2020-11-28	$0.2586000	$0.2943000	$0.3068000	$0.2523000
2020-11-29	$0.2943000	$0.3120000	$0.3370000	$0.2885000
2020-11-30	$0.3120000	$0.3358000	$0.3638000	$0.3062000
2020-12-01	$0.3358000	$0.3289000	$0.3529000	$0.3004000
2020-12-02	$0.3289000	$0.3121000	$0.3386000	$0.3015000
2020-12-03	$0.3121000	$0.3911000	$0.3934000	$0.3136000
2020-12-04	$0.3911000	$0.3830000	$0.4029000	$0.3500000
2020-12-05	$0.3830000	$0.4540000	$0.4699000	$0.3870000
2020-12-06	$0.4540000	$0.3960000	$0.4588000	$0.3597000
2020-12-07	$0.3960000	$0.4413000	$0.4769000	$0.3796000
2020-12-08	$0.4413000	$0.4277000	$0.4564000	$0.3971000
2020-12-09	$0.4277000	$0.5012000	$0.5035000	$0.4183000
2020-12-10	$0.5012000	$0.5129000	$0.5257000	$0.4765000
2020-12-11	$0.5129000	$0.4883000	$0.5182000	$0.4770000
2020-12-12	$0.4883000	$0.5279000	$0.5380000	$0.5100000
2020-12-13	$0.5279000	$0.5249000	$0.5650000	$0.5057000
2020-12-14	$0.5249000	$0.5145000	$0.5304000	$0.4871000
2020-12-15	$0.5145000	$0.5780000	$0.5909000	$0.5166000
2020-12-16	$0.5780000	$0.6098000	$0.6607000	$0.5748000
2020-12-17	$0.6098000	$0.6991000	$0.7120000	$0.6049000
2020-12-18	$0.6991000	$0.7233000	$0.7298000	$0.6827000
2020-12-19	$0.7233000	$0.7384000	$0.7667000	$0.7147000
2020-12-20	$0.7384000	$0.6867000	$0.7320000	$0.6535000
2020-12-21	$0.6867000	$0.5963000	$0.6644000	$0.5172000
2020-12-22	$0.5963000	$0.6602000	$0.6786000	$0.5798000
2020-12-23	$0.6602000	$0.5620000	$0.6256000	$0.5563000
2020-12-24	$0.5620000	$0.6096000	$0.6116000	$0.5394000
2020-12-25	$0.6096000	$0.5735000	$0.6325000	$0.5519000
2020-12-26	$0.5735000	$0.6195000	$0.6380000	$0.5763000
2020-12-27	$0.6195000	$0.5717000	$0.6794000	$0.5554000
2020-12-28	$0.5717000	$0.5957000	$0.6107000	$0.5673000
2020-12-29	$0.5957000	$0.5827000	$0.6083000	$0.5659000
2020-12-30	$0.5827000	$0.5345000	$0.5995000	$0.5288000
2020-12-31	$0.5345000	$0.5539000	$0.5633000	$0.4329000
2021-01-01	$0.5539000	$0.5810000	$0.5932000	$0.5389000
2021-01-02	$0.5810000	$0.6529000	$0.6765000	$0.5671000
2021-01-03	$0.6529000	$0.6187000	$0.8897000	$0.5934000
2021-01-04	$0.6187000	$0.6310000	$0.6813000	$0.6013000
2021-01-05	$0.6310000	$0.6239000	$0.7067000	$0.6079000
2021-01-06	$0.6239000	$0.6646000	$0.7222000	$0.6226000
2021-01-07	$0.6646000	$0.6238000	$0.6789000	$0.6016000
2021-01-08	$0.6238000	$0.6463000	$0.6908000	$0.5531000
2021-01-09	$0.6463000	$0.6297000	$0.6893000	$0.6107000
2021-01-10	$0.6297000	$0.6198000	$0.6375000	$0.5786000
2021-01-11	$0.6198000	$0.5654000	$0.6280000	$0.5372000
2021-01-12	$0.5654000	$0.5455000	$0.5591000	$0.5117000
2021-01-13	$0.5455000	$0.5899000	$0.6293000	$0.5807000
2021-01-14	$0.5899000	$0.6705000	$0.6887000	$0.6076000
2021-01-15	$0.6705000	$0.6722000	$0.7134000	$0.6313000
2021-01-16	$0.6722000	$0.6635000	$0.7371000	$0.6536000
2021-01-17	$0.6635000	$0.6550000	$0.6800000	$0.6175000
2021-01-18	$0.6550000	$0.6845000	$0.7009000	$0.6465000
2021-01-19	$0.6845000	$0.7350000	$0.7731000	$0.6494000
2021-01-20	$0.7350000	$0.7551000	$0.7897000	$0.6993000
2021-01-21	$0.7551000	$0.6599000	$0.6708000	$0.5878000
2021-01-22	$0.6599000	$0.6900000	$0.7552000	$0.6649000
2021-01-23	$0.6900000	$0.6801000	$0.7004000	$0.6639000
2021-01-24	$0.6801000	$0.7324000	$0.7721000	$0.7182000
2021-01-25	$0.7324000	$0.7299000	$0.7532000	$0.6446000
2021-01-26	$0.7299000	$0.7271000	$0.7769000	$0.7245000
2021-01-27	$0.7271000	$0.7208000	$0.7244000	$0.6543000
2021-01-28	$0.7208000	$0.7565000	$0.7840000	$0.7327000
2021-01-29	$0.7565000	$0.7661000	$0.7951000	$0.7229000
2021-01-30	$0.7661000	$0.8635000	$0.8649000	$0.7476000
2021-01-31	$0.8635000	$0.8273000	$0.8404000	$0.7819000
2021-02-01	$0.8273000	$0.9192000	$1.03	$0.8550000
2021-02-02	$0.9192000	$1.01	$1.11	$0.9796000
2021-02-03	$1.01	$1.17	$1.25	$1.01
2021-02-04	$1.17	$1.35	$1.37	$1.12
2021-02-05	$1.35	$1.39	$1.86	$1.38
2021-02-06	$1.39	$1.41	$1.59	$1.27
2021-02-07	$1.41	$1.51	$1.65	$1.30
2021-02-08	$1.51	$1.65	$1.75	$1.56
2021-02-09	$1.65	$1.71	$1.79	$1.60
2021-02-10	$1.71	$1.62	$1.72	$1.60
2021-02-11	$1.62	$1.61	$1.71	$1.58
2021-02-12	$1.61	$1.68	$1.78	$1.61
2021-02-13	$1.68	$1.69	$1.71	$1.62
2021-02-14	$1.69	$1.69	$1.78	$1.58
2021-02-15	$1.69	$1.69	$1.78	$1.62
2021-02-16	$1.69	$1.84	$1.88	$1.66
2021-02-17	$1.84	$1.84	$1.96	$1.78
2021-02-18	$1.84	$1.97	$2.00	$1.84
2021-02-19	$1.97	$2.31	$2.34	$1.96
2021-02-20	$2.31	$2.45	$2.47	$2.17
2021-02-21	$2.45	$2.50	$2.54	$2.37
2021-02-22	$2.50	$2.33	$2.33	$2.18
2021-02-23	$2.33	$2.05	$2.20	$1.94
2021-02-24	$2.05	$2.09	$2.28	$2.02
2021-02-25	$2.09	$1.99	$2.02	$1.85
2021-02-26	$1.99	$2.02	$2.02	$1.82
2021-02-27	$2.02	$2.01	$2.05	$1.94
2021-02-28	$2.01	$2.05	$2.11	$1.93
2021-03-01	$2.05	$2.21	$2.28	$2.17
2021-03-02	$2.21	$2.11	$2.14	$2.02
2021-03-03	$2.11	$2.31	$2.32	$2.16
2021-03-04	$2.31	$2.19	$2.28	$2.15
2021-03-05	$2.19	$2.14	$2.27	$2.03
2021-03-06	$2.14	$2.07	$2.34	$2.06
2021-03-07	$2.07	$2.18	$2.26	$2.14
2021-03-08	$2.18	$2.33	$2.44	$2.28
2021-03-09	$2.33	$2.52	$2.56	$2.37
2021-03-10	$2.52	$2.42	$2.50	$2.34
2021-03-11	$2.42	$2.43	$2.58	$2.43
2021-03-12	$2.43	$2.38	$2.49	$2.33
2021-03-13	$2.38	$2.53	$2.63	$2.45
2021-03-14	$2.53	$2.54	$2.57	$2.41
2021-03-15	$2.54	$2.60	$2.67	$2.36
2021-03-16	$2.60	$2.71	$2.83	$2.61
2021-03-17	$2.71	$2.75	$2.77	$2.62
2021-03-18	$2.75	$2.74	$2.76	$2.60
2021-03-19	$2.74	$2.81	$2.82	$2.69
2021-03-20	$2.81	$2.69	$2.82	$2.68
2021-03-21	$2.69	$2.71	$2.74	$2.65
2021-03-22	$2.71	$2.46	$2.61	$2.25
2021-03-23	$2.46	$2.44	$2.53	$2.33
2021-03-24	$2.44	$2.33	$2.41	$2.14
2021-03-25	$2.33	$2.43	$2.48	$2.27
2021-03-26	$2.43	$2.67	$2.67	$2.57
2021-03-27	$2.67	$2.59	$2.70	$2.44
2021-03-28	$2.59	$2.51	$2.55	$2.37
2021-03-29	$2.51	$2.67	$2.77	$2.47
2021-03-30	$2.67	$2.75	$2.86	$2.68
2021-03-31	$2.75	$2.78	$2.91	$2.75
2021-04-01	$2.78	$2.78	$2.87	$2.73
2021-04-02	$2.78	$2.80	$3.05	$2.80
2021-04-03	$2.80	$2.68	$2.81	$2.55
2021-04-04	$2.68	$2.73	$2.80	$2.69
2021-04-05	$2.73	$2.88	$2.90	$2.75
2021-04-06	$2.88	$2.89	$2.99	$2.74
2021-04-07	$2.89	$2.70	$2.73	$2.53
2021-04-08	$2.70	$2.81	$2.98	$2.67
2021-04-09	$2.81	$2.85	$2.91	$2.74
2021-04-10	$2.85	$2.87	$3.00	$2.75
2021-04-11	$2.87	$2.94	$3.00	$2.87
2021-04-12	$2.94	$3.22	$3.28	$2.86
2021-04-13	$3.22	$3.43	$3.62	$3.33
2021-04-14	$3.43	$3.75	$3.77	$3.39
2021-04-15	$3.75	$3.80	$3.91	$3.75
2021-04-16	$3.80	$3.69	$3.80	$3.60
2021-04-17	$3.69	$3.61	$3.61	$3.47
2021-04-18	$3.61	$3.55	$3.57	$3.26
2021-04-19	$3.55	$3.40	$3.48	$3.33
2021-04-20	$3.40	$3.56	$3.72	$3.32
2021-04-21	$3.56	$3.54	$3.74	$3.49
2021-04-22	$3.54	$3.48	$3.66	$3.30
2021-04-23	$3.48	$3.43	$3.51	$3.21
2021-04-24	$3.42	$3.33	$3.35	$3.09
2021-04-25	$3.33	$3.30	$3.36	$3.20
2021-04-26	$3.31	$3.54	$3.65	$3.38
2021-04-27	$3.54	$3.67	$3.75	$3.61
2021-04-28	$3.67	$3.69	$3.87	$3.67
2021-04-29	$3.69	$3.58	$3.93	$3.55
2021-04-30	$3.58	$3.67	$3.79	$3.51
2021-05-01	$3.67	$3.80	$3.91	$3.41
2021-05-02	$3.80	$3.67	$3.84	$3.59
2021-05-03	$3.67	$3.95	$4.32	$3.93
2021-05-04	$3.95	$3.61	$3.80	$3.53
2021-05-05	$3.61	$3.79	$4.06	$3.75
2021-05-06	$3.79	$3.65	$3.85	$3.56
2021-05-07	$3.65	$3.64	$3.76	$3.57
2021-05-08	$3.63	$3.93	$4.17	$3.87
2021-05-09	$3.93	$3.91	$4.00	$3.81
2021-05-10	$3.92	$3.82	$3.95	$3.66
2021-05-11	$3.82	$3.92	$3.97	$3.84
2021-05-12	$3.92	$3.63	$3.65	$3.41
2021-05-13	$3.63	$3.54	$3.70	$3.50
2021-05-14	$3.53	$3.92	$3.97	$3.74
2021-05-15	$3.92	$3.38	$3.57	$3.31
2021-05-16	$3.38	$3.39	$3.43	$3.22
2021-05-17	$3.41	$3.11	$3.33	$2.95
2021-05-18	$3.11	$3.13	$3.23	$2.97
2021-05-19	$3.13	$2.08	$2.29	$1.76
2021-05-20	$2.08	$2.47	$2.53	$2.22
2021-05-21	$2.47	$2.02	$2.18	$1.73
2021-05-22	$2.02	$1.87	$1.91	$1.68
2021-05-23	$1.87	$1.47	$1.76	$1.21
2021-05-24	$1.47	$2.10	$2.19	$1.64
2021-05-25	$2.10	$1.96	$2.16	$1.77
2021-05-26	$1.96	$2.49	$2.90	$2.06
2021-05-27	$2.49	$2.17	$2.52	$2.17
2021-05-28	$2.17	$1.83	$1.99	$1.62
2021-05-29	$1.83	$1.80	$1.85	$1.69
2021-05-30	$1.80	$1.90	$2.17	$1.68
2021-05-31	$1.90	$2.02	$2.30	$1.92
2021-06-01	$2.02	$1.98	$2.03	$1.84
2021-06-02	$1.98	$2.15	$2.19	$1.98
2021-06-03	$2.15	$2.26	$2.29	$2.05
2021-06-04	$2.26	$2.14	$2.33	$2.02
2021-06-05	$2.14	$2.10	$2.19	$1.98
2021-06-06	$2.10	$2.24	$2.36	$2.15
2021-06-07	$2.24	$2.25	$2.39	$2.05
2021-06-08	$2.25	$1.98	$2.20	$1.89
2021-06-09	$1.98	$2.19	$2.25	$1.99
2021-06-10	$2.19	$2.06	$2.14	$1.94
2021-06-11	$2.06	$1.91	$2.04	$1.88
2021-06-12	$1.91	$1.86	$1.98	$1.84
2021-06-13	$1.86	$1.94	$2.03	$1.89
2021-06-14	$1.94	$1.94	$2.06	$1.91
2021-06-15	$1.94	$1.85	$1.95	$1.83
2021-06-16	$1.85	$1.75	$1.76	$1.60
2021-06-17	$1.75	$1.87	$1.91	$1.74
2021-06-18	$1.87	$1.79	$1.79	$1.68
2021-06-19	$1.79	$1.69	$1.74	$1.60
2021-06-20	$1.69	$1.60	$1.86	$1.60
2021-06-21	$1.60	$1.30	$1.45	$1.28
2021-06-22	$1.30	$1.36	$1.44	$1.17
2021-06-23	$1.36	$1.49	$1.58	$1.42
2021-06-24	$1.49	$1.56	$1.58	$1.46
2021-06-25	$1.56	$1.38	$1.44	$1.30
2021-06-26	$1.38	$1.21	$1.46	$1.05
2021-06-27	$1.21	$1.25	$1.36	$1.25
2021-06-28	$1.25	$1.38	$1.46	$1.31
2021-06-29	$1.38	$1.46	$1.53	$1.36
2021-06-30	$1.46	$1.47	$1.57	$1.40
2021-07-01	$1.47	$1.36	$1.40	$1.27
2021-07-02	$1.36	$1.50	$1.67	$1.38
2021-07-03	$1.50	$1.52	$1.58	$1.48
2021-07-04	$1.52	$1.56	$1.60	$1.52
2021-07-05	$1.56	$1.51	$1.52	$1.44
2021-07-06	$1.51	$1.63	$1.64	$1.53
2021-07-07	$1.63	$1.67	$1.72	$1.60
2021-07-08	$1.67	$1.59	$1.62	$1.48
2021-07-09	$1.59	$1.64	$1.64	$1.55
2021-07-10	$1.64	$1.63	$1.65	$1.58
2021-07-11	$1.63	$1.63	$1.67	$1.60
2021-07-12	$1.63	$1.57	$1.59	$1.44
2021-07-13	$1.57	$1.53	$1.59	$1.47
2021-07-14	$1.53	$1.59	$1.70	$1.55
2021-07-15	$1.59	$1.48	$1.57	$1.48
2021-07-16	$1.48	$1.43	$1.49	$1.35
2021-07-17	$1.43	$1.47	$1.48	$1.40
2021-07-18	$1.47	$1.47	$1.49	$1.41
2021-07-19	$1.47	$1.43	$1.43	$1.35
2021-07-20	$1.43	$1.28	$1.41	$1.26
2021-07-21	$1.28	$1.39	$1.53	$1.39
2021-07-22	$1.39	$1.48	$1.52	$1.42
2021-07-23	$1.48	$1.51	$1.57	$1.51
2021-07-24	$1.51	$1.57	$1.59	$1.55
2021-07-25	$1.57	$1.57	$1.59	$1.52
2021-07-26	$1.57	$1.62	$1.64	$1.54
2021-07-27	$1.62	$1.73	$1.78	$1.65
2021-07-28	$1.73	$1.78	$1.83	$1.70
2021-07-29	$1.78	$1.82	$1.86	$1.79
2021-07-30	$1.82	$1.87	$1.92	$1.83
2021-07-31	$1.87	$1.86	$1.97	$1.86
2021-08-01	$1.86	$1.81	$1.88	$1.79
2021-08-02	$1.81	$1.82	$1.88	$1.79
2021-08-03	$1.82	$1.70	$1.77	$1.65
2021-08-04	$1.70	$1.78	$1.85	$1.71
2021-08-05	$1.78	$1.81	$2.02	$1.78
2021-08-06	$1.81	$1.85	$1.90	$1.83
2021-08-07	$1.85	$2.04	$2.09	$1.95
2021-08-08	$2.04	$1.91	$2.03	$1.84
2021-08-09	$1.91	$1.97	$2.06	$1.80
2021-08-10	$1.97	$2.01	$2.02	$1.94
2021-08-11	$2.01	$1.91	$2.02	$1.86
2021-08-12	$1.92	$1.84	$1.91	$1.75
2021-08-13	$1.85	$2.02	$2.05	$1.83
2021-08-14	$2.02	$2.00	$2.06	$1.88
2021-08-15	$2.00	$2.00	$2.08	$1.97
2021-08-16	$2.00	$1.84	$1.92	$1.84
2021-08-17	$1.84	$1.77	$1.80	$1.70
2021-08-18	$1.77	$1.77	$1.86	$1.72
2021-08-19	$1.77	$1.83	$1.91	$1.81
2021-08-20	$1.83	$1.93	$1.96	$1.83
2021-08-21	$1.93	$1.88	$1.96	$1.84
2021-08-22	$1.88	$1.92	$1.93	$1.85
2021-08-23	$1.92	$1.98	$2.10	$1.93
2021-08-24	$1.98	$1.87	$1.94	$1.85
2021-08-25	$1.87	$1.92	$1.94	$1.85
2021-08-26	$1.92	$1.84	$1.87	$1.80
2021-08-27	$1.84	$1.94	$1.97	$1.90
2021-08-28	$1.94	$1.92	$1.95	$1.88
2021-08-29	$1.92	$1.84	$1.93	$1.84
2021-08-30	$1.84	$1.84	$1.88	$1.83
2021-08-31	$1.84	$1.86	$1.98	$1.80
2021-09-01	$1.86	$1.95	$2.10	$1.95
2021-09-02	$1.95	$1.94	$2.07	$1.90
2021-09-03	$1.94	$1.99	$2.08	$1.93
2021-09-04	$1.99	$1.98	$1.99	$1.91
2021-09-05	$1.98	$1.98	$2.03	$1.95
2021-09-06	$1.98	$1.95	$2.04	$1.85
2021-09-07	$1.95	$1.74	$1.79	$1.58
2021-09-08	$1.74	$1.76	$1.82	$1.69
2021-09-09	$1.76	$1.70	$1.75	$1.65
2021-09-10	$1.70	$1.55	$1.68	$1.45
2021-09-11	$1.55	$1.58	$1.67	$1.52
2021-09-12	$1.58	$1.61	$1.64	$1.52
2021-09-13	$1.61	$1.54	$1.56	$1.48
2021-09-14	$1.54	$1.65	$1.67	$1.60
2021-09-15	$1.65	$1.76	$1.79	$1.71
2021-09-16	$1.76	$1.71	$1.75	$1.67
2021-09-17	$1.71	$1.63	$1.64	$1.59
2021-09-18	$1.63	$1.67	$1.69	$1.63
2021-09-19	$1.67	$1.58	$1.64	$1.56
2021-09-20	$1.58	$1.42	$1.50	$1.38
2021-09-21	$1.42	$1.35	$1.37	$1.27
2021-09-22	$1.35	$1.49	$1.58	$1.46
2021-09-23	$1.49	$1.53	$1.55	$1.48
2021-09-24	$1.53	$1.47	$1.49	$1.38
2021-09-25	$1.47	$1.48	$1.51	$1.44
2021-09-26	$1.48	$1.48	$1.56	$1.46
2021-09-27	$1.48	$1.44	$1.46	$1.37
2021-09-28	$1.44	$1.39	$1.40	$1.35
2021-09-29	$1.39	$1.39	$1.43	$1.37
2021-09-30	$1.39	$1.45	$1.48	$1.41
2021-10-01	$1.45	$1.60	$1.64	$1.57
2021-10-02	$1.60	$1.59	$1.66	$1.56
2021-10-03	$1.59	$1.67	$1.70	$1.60
2021-10-04	$1.67	$1.67	$1.69	$1.61
2021-10-05	$1.67	$1.76	$1.80	$1.70
2021-10-06	$1.76	$1.73	$1.84	$1.69
2021-10-07	$1.73	$1.73	$1.78	$1.67
2021-10-08	$1.73	$1.75	$1.80	$1.72
2021-10-09	$1.75	$1.79	$1.80	$1.74
2021-10-10	$1.79	$1.72	$1.74	$1.66
2021-10-11	$1.72	$1.72	$1.80	$1.71
2021-10-12	$1.72	$1.70	$1.72	$1.64
2021-10-13	$1.70	$1.70	$1.78	$1.65
2021-10-14	$1.70	$1.75	$1.79	$1.68
2021-10-15	$1.75	$1.76	$1.80	$1.62
2021-10-16	$1.76	$1.77	$1.82	$1.66
2021-10-17	$1.77	$1.69	$1.89	$1.63
2021-10-18	$1.69	$1.73	$1.74	$1.57
2021-10-19	$1.73	$1.82	$1.84	$1.76
2021-10-20	$1.82	$2.07	$2.11	$1.91
2021-10-21	$2.07	$2.25	$2.28	$2.01
2021-10-22	$2.25	$2.35	$2.37	$2.18
2021-10-23	$2.35	$2.74	$2.84	$2.41
2021-10-24	$2.74	$2.69	$2.71	$2.49
2021-10-25	$2.69	$2.73	$2.78	$2.68
2021-10-26	$2.73	$2.88	$2.88	$2.65
2021-10-27	$2.88	$2.82	$2.89	$2.62
2021-10-28	$2.82	$2.89	$3.24	$2.83
2021-10-29	$2.89	$2.81	$3.11	$2.80
2021-10-30	$2.81	$2.78	$2.80	$2.66
2021-10-31	$2.78	$2.76	$2.83	$2.68
2021-11-01	$2.76	$2.88	$2.88	$2.70
2021-11-02	$2.88	$3.20	$3.36	$3.00
2021-11-03	$3.20	$3.05	$3.28	$2.96
2021-11-04	$3.05	$3.11	$3.25	$2.96
2021-11-05	$3.11	$2.96	$3.27	$2.90
2021-11-06	$2.96	$3.07	$3.09	$2.88
2021-11-07	$3.07	$3.16	$3.30	$3.07
2021-11-08	$3.16	$3.32	$3.45	$3.20
2021-11-09	$3.32	$3.39	$3.53	$3.22
2021-11-10	$3.39	$3.26	$3.41	$3.19
2021-11-11	$3.26	$3.43	$3.48	$3.26
2021-11-12	$3.43	$3.33	$3.46	$3.30
2021-11-13	$3.33	$3.20	$3.32	$3.18
2021-11-14	$3.20	$3.27	$3.33	$3.16
2021-11-15	$3.27	$3.43	$3.66	$3.12
2021-11-16	$3.43	$3.33	$3.39	$3.13
2021-11-17	$3.33	$3.32	$3.41	$3.24
2021-11-18	$3.32	$2.97	$3.18	$2.91
2021-11-19	$2.97	$3.14	$3.22	$3.07
2021-11-20	$3.14	$3.10	$3.25	$3.06
2021-11-21	$3.10	$2.96	$3.01	$2.92
2021-11-22	$2.96	$2.66	$2.86	$2.66
2021-11-23	$2.66	$2.71	$2.87	$2.71
2021-11-24	$2.71	$2.72	$2.75	$2.66
2021-11-25	$2.72	$2.75	$2.92	$2.71
2021-11-26	$2.75	$2.44	$2.50	$2.30
2021-11-27	$2.44	$2.49	$2.53	$2.39
2021-11-28	$2.49	$2.52	$2.64	$2.51
2021-11-29	$2.52	$2.62	$2.67	$2.53
2021-11-30	$2.62	$2.79	$3.02	$2.63
2021-12-01	$2.79	$2.78	$2.82	$2.68
2021-12-02	$2.78	$2.70	$2.74	$2.64
2021-12-03	$2.70	$2.57	$2.64	$2.47
2021-12-04	$2.57	$2.35	$2.58	$2.29
2021-12-05	$2.35	$2.31	$2.40	$2.13
2021-12-06	$2.31	$2.35	$2.43	$2.10
2021-12-07	$2.35	$2.36	$2.64	$2.28
2021-12-08	$2.36	$2.36	$2.44	$2.33
2021-12-09	$2.36	$2.21	$2.22	$2.16
2021-12-10	$2.21	$2.21	$2.24	$2.05
2021-12-11	$2.21	$2.38	$2.41	$2.29
2021-12-12	$2.38	$2.49	$2.53	$2.39
2021-12-13	$2.49	$2.27	$2.43	$2.19
2021-12-14	$2.27	$2.30	$2.38	$2.23
2021-12-15	$2.30	$2.28	$2.40	$2.15
2021-12-16	$2.28	$2.30	$2.32	$2.18
2021-12-17	$2.30	$2.24	$2.38	$2.20
2021-12-18	$2.24	$2.32	$2.42	$2.19
2021-12-19	$2.32	$2.25	$2.36	$2.11
2021-12-20	$2.25	$2.27	$2.42	$2.22
2021-12-21	$2.27	$2.23	$2.31	$2.09
2021-12-22	$2.23	$2.24	$2.26	$2.18
2021-12-23	$2.24	$2.41	$2.47	$2.23
2021-12-24	$2.41	$2.34	$2.50	$2.31
2021-12-25	$2.34	$2.44	$2.48	$2.37
2021-12-26	$2.44	$2.43	$2.46	$2.39
2021-12-27	$2.43	$2.53	$2.56	$2.41
2021-12-28	$2.53	$2.29	$2.40	$2.25
2021-12-29	$2.29	$2.32	$2.34	$2.19
2021-12-30	$2.32	$2.42	$2.53	$2.35
2021-12-31	$2.42	$2.40	$2.50	$2.31
2022-01-01	$2.40	$2.64	$2.66	$2.41
2022-01-02	$2.64	$2.61	$2.70	$2.52
2022-01-03	$2.61	$2.54	$2.69	$2.54
2022-01-04	$2.54	$2.63	$2.84	$2.56
2022-01-05	$2.63	$2.39	$2.64	$2.35
2022-01-06	$2.39	$2.39	$2.43	$2.17
2022-01-07	$2.39	$2.17	$2.25	$2.01
2022-01-08	$2.17	$1.95	$2.11	$1.91
2022-01-09	$1.95	$2.10	$2.11	$1.98
2022-01-10	$2.10	$2.03	$2.13	$1.73
2022-01-11	$2.03	$2.18	$2.19	$2.04
2022-01-12	$2.18	$2.33	$2.44	$2.27
2022-01-13	$2.33	$2.24	$2.30	$2.17
2022-01-14	$2.24	$2.29	$2.35	$2.22
2022-01-15	$2.29	$2.25	$2.33	$2.21
2022-01-16	$2.25	$2.36	$2.37	$2.22
2022-01-17	$2.36	$2.27	$2.49	$2.20
2022-01-18	$2.27	$2.30	$2.34	$2.16
2022-01-19	$2.30	$2.24	$2.27	$2.20
2022-01-20	$2.24	$2.18	$2.30	$2.15
2022-01-21	$2.18	$1.92	$2.00	$1.80
2022-01-22	$1.92	$1.79	$1.89	$1.65
2022-01-23	$1.79	$1.88	$1.94	$1.74
2022-01-24	$1.88	$1.79	$1.84	$1.69
2022-01-25	$1.79	$1.83	$1.94	$1.75
2022-01-26	$1.83	$1.77	$1.87	$1.71
2022-01-27	$1.77	$1.77	$1.84	$1.73
2022-01-28	$1.77	$1.79	$1.93	$1.75
2022-01-29	$1.79	$1.83	$1.93	$1.78
2022-01-30	$1.83	$1.82	$1.86	$1.78
2022-01-31	$1.82	$2.05	$2.12	$1.81
2022-02-01	$2.05	$2.07	$2.15	$1.99
2022-02-02	$2.07	$1.96	$2.02	$1.92
2022-02-03	$1.96	$2.10	$2.13	$1.95
2022-02-04	$2.10	$2.23	$2.36	$2.19
2022-02-05	$2.23	$2.23	$2.32	$2.12
2022-02-06	$2.23	$2.20	$2.28	$2.18
2022-02-07	$2.20	$2.23	$2.34	$2.17
2022-02-08	$2.23	$2.22	$2.25	$2.08
2022-02-09	$2.22	$2.29	$2.37	$2.21
2022-02-10	$2.29	$2.19	$2.25	$2.13
2022-02-11	$2.19	$2.01	$2.10	$1.85
2022-02-12	$2.01	$2.06	$2.08	$1.97
2022-02-13	$2.06	$2.03	$2.12	$1.99
2022-02-14	$2.03	$2.07	$2.16	$2.00
2022-02-15	$2.07	$2.20	$2.29	$2.16
2022-02-16	$2.20	$2.25	$2.29	$2.08
2022-02-17	$2.25	$2.09	$2.14	$2.04
2022-02-18	$2.09	$2.02	$2.10	$1.99
2022-02-19	$2.02	$1.96	$2.04	$1.92
2022-02-20	$1.96	$1.91	$1.92	$1.84
2022-02-21	$1.91	$1.87	$1.91	$1.82
2022-02-22	$1.87	$1.90	$1.96	$1.87
2022-02-23	$1.90	$1.92	$1.95	$1.83
2022-02-24	$1.92	$1.92	$2.02	$1.77
2022-02-25	$1.92	$2.11	$2.15	$2.00
2022-02-26	$2.11	$2.00	$2.12	$1.99
2022-02-27	$2.00	$1.91	$1.94	$1.87
2022-02-28	$1.91	$2.14	$2.23	$2.09
2022-03-01	$2.14	$2.11	$2.19	$1.91
2022-03-02	$2.11	$2.04	$2.12	$1.83
2022-03-03	$2.04	$2.01	$2.03	$1.87
2022-03-04	$2.01	$1.96	$1.98	$1.86
2022-03-05	$1.96	$2.01	$2.06	$1.97
2022-03-06	$2.01	$1.96	$1.97	$1.89
2022-03-07	$1.96	$1.93	$1.94	$1.86
2022-03-08	$1.93	$1.99	$2.06	$1.94
2022-03-09	$1.99	$2.17	$2.41	$2.09
2022-03-10	$2.17	$2.10	$2.16	$2.05
2022-03-11	$2.10	$2.04	$2.08	$2.01
2022-03-12	$2.04	$2.07	$2.09	$2.04
2022-03-13	$2.07	$2.03	$2.08	$2.02
2022-03-14	$2.03	$2.11	$2.15	$2.08
2022-03-15	$2.11	$2.10	$2.15	$2.07
2022-03-16	$2.10	$2.21	$2.28	$2.18
2022-03-17	$2.21	$2.21	$2.25	$2.11
2022-03-18	$2.21	$2.29	$2.34	$2.25
2022-03-19	$2.29	$2.24	$2.31	$2.21
2022-03-20	$2.24	$2.20	$2.22	$2.13
2022-03-21	$2.20	$2.18	$2.23	$2.14
2022-03-22	$2.18	$2.20	$2.26	$2.12
2022-03-23	$2.20	$2.29	$2.35	$2.21
2022-03-24	$2.29	$2.29	$2.41	$2.27
2022-03-25	$2.29	$2.31	$2.33	$2.10
2022-03-26	$2.31	$2.32	$2.37	$2.28
2022-03-27	$2.32	$2.43	$2.47	$2.38
2022-03-28	$2.43	$2.38	$2.46	$2.34
2022-03-29	$2.38	$2.42	$2.50	$2.41
2022-03-30	$2.42	$2.43	$2.45	$2.36
2022-03-31	$2.43	$2.38	$2.44	$2.31
2022-04-01	$2.38	$2.49	$2.55	$2.46
2022-04-02	$2.49	$2.48	$2.59	$2.45
2022-04-03	$2.48	$2.48	$2.57	$2.45
2022-04-04	$2.48	$2.54	$2.79	$2.47
2022-04-05	$2.54	$2.52	$2.53	$2.46
2022-04-06	$2.52	$2.39	$2.43	$2.32
2022-04-07	$2.39	$2.47	$2.52	$2.41
2022-04-08	$2.47	$2.37	$2.48	$2.35
2022-04-09	$2.37	$2.42	$2.50	$2.37
2022-04-10	$2.42	$2.43	$2.46	$2.36
2022-04-11	$2.43	$2.24	$2.29	$2.21
2022-04-12	$2.24	$2.34	$2.38	$2.24
2022-04-13	$2.34	$2.42	$2.46	$2.34
2022-04-14	$2.42	$2.38	$2.40	$2.32
2022-04-15	$2.38	$2.42	$2.43	$2.32
2022-04-16	$2.42	$2.38	$2.45	$2.35
2022-04-17	$2.38	$2.35	$2.36	$2.30
2022-04-18	$2.35	$2.37	$2.44	$2.29
2022-04-19	$2.37	$2.40	$2.46	$2.38
2022-04-20	$2.40	$2.32	$2.40	$2.27
2022-04-21	$2.32	$2.31	$2.33	$2.22
2022-04-22	$2.31	$2.31	$2.36	$2.30
2022-04-23	$2.31	$2.31	$2.37	$2.27
2022-04-24	$2.31	$2.29	$2.32	$2.20
2022-04-25	$2.28	$2.25	$2.36	$2.22
2022-04-26	$2.25	$2.08	$2.15	$2.05
2022-04-27	$2.08	$2.18	$2.24	$2.07
2022-04-28	$2.17	$2.20	$2.24	$2.10
2022-04-29	$2.20	$2.33	$3.64	$2.11
2022-04-30	$2.33	$2.33	$3.03	$2.29
2022-05-01	$2.33	$2.27	$2.43	$2.18
2022-05-02	$2.27	$2.21	$2.33	$2.14
2022-05-03	$2.21	$2.03	$2.25	$2.02
2022-05-04	$2.03	$2.19	$2.30	$2.13
2022-05-05	$2.19	$2.02	$2.09	$1.80
2022-05-06	$2.02	$1.89	$2.03	$1.80
2022-05-07	$1.89	$1.90	$1.97	$1.82
2022-05-08	$1.90	$1.87	$1.92	$1.78
2022-05-09	$1.87	$1.68	$1.78	$1.59
2022-05-10	$1.68	$1.75	$1.83	$1.66
2022-05-11	$1.74	$1.39	$1.78	$1.25
2022-05-12	$1.39	$1.22	$1.43	$0.9459000
2022-05-13	$1.23	$1.31	$1.43	$1.21
2022-05-14	$1.31	$1.36	$1.36	$1.25
2022-05-15	$1.35	$1.40	$1.43	$1.38
2022-05-16	$1.40	$1.37	$1.40	$1.30
2022-05-17	$1.37	$1.39	$1.46	$1.37
2022-05-18	$1.39	$1.30	$1.31	$1.26
2022-05-19	$1.30	$1.37	$1.37	$1.28
2022-05-20	$1.36	$1.31	$1.33	$1.17
2022-05-21	$1.31	$1.32	$1.34	$1.30
2022-05-22	$1.32	$1.35	$1.39	$1.34
2022-05-23	$1.35	$1.29	$1.32	$1.24
2022-05-24	$1.29	$1.28	$1.32	$1.23
2022-05-25	$1.28	$1.28	$1.29	$1.23
2022-05-26	$1.28	$1.22	$1.26	$1.14
2022-05-27	$1.22	$1.19	$1.24	$1.14
2022-05-28	$1.19	$1.24	$1.24	$1.21
2022-05-29	$1.24	$1.25	$1.27	$1.24
2022-05-30	$1.25	$1.32	$1.38	$1.24
2022-05-31	$1.32	$1.29	$1.31	$1.25
2022-06-01	$1.29	$1.21	$1.25	$1.18
2022-06-02	$1.21	$1.26	$1.28	$1.20
2022-06-03	$1.26	$1.19	$1.23	$1.19
2022-06-04	$1.19	$1.22	$1.24	$1.18
2022-06-05	$1.22	$1.21	$1.22	$1.16
2022-06-06	$1.21	$1.24	$1.25	$1.18
2022-06-07	$1.24	$1.23	$1.29	$1.21
2022-06-08	$1.23	$1.21	$1.29	$1.20
2022-06-09	$1.21	$1.21	$1.23	$1.18
2022-06-10	$1.21	$1.17	$1.19	$1.12
2022-06-11	$1.17	$1.09	$1.13	$1.07
2022-06-12	$1.09	$0.9493000	$1.05	$0.9292000
2022-06-13	$0.9493000	$0.7738000	$0.8307000	$0.6686000
2022-06-14	$0.7738000	$0.7495000	$0.8449000	$0.7314000
2022-06-15	$0.7495000	$0.7780000	$0.8163000	$0.7050000
2022-06-16	$0.7780000	$0.6659000	$0.7054000	$0.6531000
2022-06-17	$0.6659000	$0.6481000	$0.6859000	$0.6370000
2022-06-18	$0.6465000	$0.6115000	$0.6665000	$0.5320000
2022-06-19	$0.6115000	$0.6841000	$0.6977000	$0.5737000
2022-06-20	$0.6931000	$0.6796000	$0.7021000	$0.6537000
2022-06-21	$0.6866000	$0.6998000	$0.7408000	$0.6699000
2022-06-22	$0.6998000	$0.6472000	$0.7005000	$0.6340000
2022-06-23	$0.6472000	$0.6895000	$0.7402000	$0.6470000
2022-06-24	$0.6895000	$0.6855000	$0.7443000	$0.6794000
2022-06-25	$0.6855000	$0.7309000	$0.7558000	$0.6950000
2022-06-26	$0.7305000	$0.6539000	$0.7352000	$0.6539000
2022-06-27	$0.6539000	$0.6698000	$0.7035000	$0.6539000
2022-06-28	$0.6698000	$0.6178000	$0.6775000	$0.6148000
2022-06-29	$0.6192000	$0.6087000	$0.6197000	$0.5691000
2022-06-30	$0.6087000	$0.5829000	$0.6267000	$0.5562000
2022-07-01	$0.5816000	$0.5615000	$0.6099000	$0.5567000
2022-07-02	$0.5629000	$0.5701000	$0.5925000	$0.5584000
2022-07-03	$0.5680000	$0.5815000	$0.6498000	$0.5538000
2022-07-04	$0.5815000	$0.6105000	$0.6669000	$0.6037000
2022-07-05	$0.6111000	$0.6005000	$0.6214000	$0.5721000
2022-07-06	$0.6005000	$0.6360000	$0.6424000	$0.5971000
2022-07-07	$0.6360000	$0.6663000	$0.7319000	$0.6297000
2022-07-08	$0.6665000	$0.6471000	$0.6592000	$0.6301000
2022-07-09	$0.6471000	$0.6715000	$0.7052000	$0.6423000
2022-07-10	$0.6715000	$0.6210000	$0.6455000	$0.5953000
2022-07-11	$0.6211000	$0.6052000	$0.6302000	$0.5997000
2022-07-12	$0.6059000	$0.5747000	$0.5975000	$0.5706000
2022-07-13	$0.5747000	$0.6041000	$0.6799000	$0.6019000
2022-07-14	$0.6041000	$0.6106000	$0.6678000	$0.6070000
2022-07-15	$0.6106000	$0.5824000	$0.6402000	$0.5430000
2022-07-16	$0.5824000	$0.5914000	$0.6646000	$0.5846000
2022-07-17	$0.5914000	$0.6021000	$0.6503000	$0.5740000
2022-07-18	$0.6021000	$0.6540000	$0.7142000	$0.6540000
2022-07-19	$0.6570000	$0.7440000	$1.05	$0.6447000
2022-07-20	$0.7438000	$0.6878000	$0.7380000	$0.6756000
2022-07-21	$0.6878000	$0.7043000	$0.7500000	$0.7012000
2022-07-22	$0.7052000	$0.7049000	$0.7355000	$0.6844000
2022-07-23	$0.7034000	$0.6864000	$0.7188000	$0.6816000
2022-07-24	$0.6864000	$0.6966000	$0.7079000	$0.6790000
2022-07-25	$0.6966000	$0.6787000	$0.7607000	$0.6227000
2022-07-26	$0.6787000	$0.6494000	$0.6886000	$0.6494000
2022-07-27	$0.6494000	$0.7071000	$0.7464000	$0.6989000
2022-07-28	$0.7071000	$0.7231000	$0.7766000	$0.7093000
2022-07-29	$0.7223000	$0.7148000	$0.7561000	$0.6943000
2022-07-30	$0.7147000	$0.7265000	$0.7435000	$0.6909000
2022-07-31	$0.7236000	$0.7128000	$0.7427000	$0.7004000
2022-08-01	$0.7121000	$0.7256000	$0.7321000	$0.6881000
2022-08-02	$0.7296000	$0.7415000	$0.8807000	$0.6717000
2022-08-03	$0.7415000	$0.7448000	$0.7734000	$0.7312000
2022-08-04	$0.7430000	$0.7381000	$0.7670000	$0.7172000
2022-08-05	$0.7381000	$0.7538000	$0.8093000	$0.7538000
2022-08-06	$0.7538000	$0.7523000	$0.7676000	$0.6982000
2022-08-07	$0.7510000	$0.7497000	$0.7608000	$0.7447000
2022-08-08	$0.7497000	$0.7745000	$0.8412000	$0.7495000
2022-08-09	$0.7745000	$0.8103000	$0.8353000	$0.7600000
2022-08-10	$0.8103000	$0.8843000	$0.9182000	$0.7975000
2022-08-11	$0.8843000	$0.9091000	$1.02	$0.8804000
2022-08-12	$0.9104000	$0.9424000	$1.04	$0.9326000
2022-08-13	$0.9432000	$1.04	$1.07	$0.9358000
2022-08-14	$1.04	$1.01	$1.09	$0.9807000
2022-08-15	$1.01	$0.9887000	$1.03	$0.9769000
2022-08-16	$0.9887000	$0.9577000	$1.00	$0.9433000
2022-08-17	$0.9592000	$0.9299000	$0.9794000	$0.9060000
2022-08-18	$0.9275000	$0.9222000	$0.9545000	$0.9209000
2022-08-19	$0.9222000	$0.8327000	$0.9236000	$0.8300000
2022-08-20	$0.8327000	$0.8686000	$0.8919000	$0.8306000
2022-08-21	$0.8686000	$0.9215000	$0.9268000	$0.8686000
2022-08-22	$0.9215000	$0.8964000	$0.9276000	$0.8829000
2022-08-23	$0.9017000	$0.9722000	$0.9755000	$0.9223000
2022-08-24	$0.9722000	$0.9608000	$1.07	$0.9558000
2022-08-25	$0.9608000	$0.9972000	$1.02	$0.9785000
2022-08-26	$0.9972000	$0.9260000	$0.9335000	$0.8762000
2022-08-27	$0.9260000	$0.9365000	$0.9455000	$0.9097000
2022-08-28	$0.9365000	$0.9157000	$0.9172000	$0.8944000
2022-08-29	$0.9159000	$0.9882000	$0.9909000	$0.9110000
2022-08-30	$0.9882000	$1.02	$1.07	$0.9737000
2022-08-31	$1.02	$1.08	$1.21	$1.02
2022-09-01	$1.08	$1.06	$1.12	$1.05
2022-09-02	$1.06	$1.08	$1.10	$1.04
2022-09-03	$1.08	$1.04	$1.07	$1.02
2022-09-04	$1.04	$1.05	$1.05	$1.03
2022-09-05	$1.05	$1.05	$1.06	$1.02
2022-09-06	$1.05	$0.9078000	$1.05	$0.8673000
2022-09-07	$0.9078000	$0.8995000	$0.9136000	$0.7401000
2022-09-08	$0.8995000	$0.8935000	$0.9057000	$0.8795000
2022-09-09	$0.8935000	$0.9618000	$0.9618000	$0.8921000
2022-09-10	$0.9618000	$0.9775000	$0.9778000	$0.9526000
2022-09-11	$0.9775000	$0.9750000	$0.9827000	$0.9515000
2022-09-12	$0.9750000	$0.9675000	$0.9808000	$0.9504000
2022-09-13	$0.9675000	$0.9114000	$0.9885000	$0.9070000
2022-09-14	$0.9127000	$0.9164000	$0.9245000	$0.9063000
2022-09-15	$0.9172000	$0.8822000	$0.9181000	$0.8611000
2022-09-16	$0.8834000	$0.8957000	$0.9189000	$0.8827000
2022-09-17	$0.8957000	$0.9297000	$0.9325000	$0.9037000
2022-09-18	$0.9296000	$0.8762000	$0.9402000	$0.8677000
2022-09-19	$0.8779000	$0.9014000	$0.9190000	$0.8819000
2022-09-20	$0.9014000	$0.8760000	$0.8976000	$0.8622000
2022-09-21	$0.8760000	$0.8689000	$0.8828000	$0.8501000
2022-09-22	$0.8689000	$0.9458000	$0.9488000	$0.9113000
2022-09-23	$0.9459000	$0.9750000	$0.9770000	$0.9246000
2022-09-24	$0.9750000	$0.9317000	$0.9856000	$0.9216000
2022-09-25	$0.9317000	$0.9180000	$0.9536000	$0.9098000
2022-09-26	$0.9183000	$0.9210000	$0.9442000	$0.8983000
2022-09-27	$0.9210000	$0.9165000	$0.9289000	$0.8720000
2022-09-28	$0.9165000	$0.9186000	$0.9421000	$0.8916000
2022-09-29	$0.9175000	$0.9248000	$0.9398000	$0.8919000
2022-09-30	$0.9248000	$0.9225000	$0.9670000	$0.9162000
2022-10-01	$0.9274000	$0.9169000	$0.9379000	$0.8789000
2022-10-02	$0.9175000	$0.8633000	$0.9229000	$0.8591000
2022-10-03	$0.8681000	$0.8774000	$0.9157000	$0.8588000
2022-10-04	$0.8774000	$0.9016000	$0.9166000	$0.8662000
2022-10-05	$0.9016000	$0.8953000	$0.9467000	$0.8737000
2022-10-06	$0.8953000	$0.9007000	$0.9007000	$0.8615000
2022-10-07	$0.9010000	$0.8721000	$0.8882000	$0.8610000
2022-10-08	$0.8759000	$0.8708000	$0.8761000	$0.8472000
2022-10-09	$0.8708000	$0.8814000	$0.8867000	$0.8629000
2022-10-10	$0.8814000	$0.8411000	$0.9637000	$0.8347000
2022-10-11	$0.8411000	$0.8319000	$0.8498000	$0.8114000
2022-10-12	$0.8327000	$0.8330000	$0.8409000	$0.8273000
2022-10-13	$0.8335000	$0.8459000	$0.8613000	$0.8086000
2022-10-14	$0.8467000	$0.8643000	$0.8682000	$0.8258000
2022-10-15	$0.8649000	$0.8606000	$0.8606000	$0.8402000
2022-10-16	$0.8606000	$0.8749000	$0.8958000	$0.8684000
2022-10-17	$0.8749000	$0.8815000	$0.8961000	$0.8642000
2022-10-18	$0.8815000	$0.8861000	$0.9031000	$0.8612000
2022-10-19	$0.8861000	$0.8711000	$0.8853000	$0.8467000
2022-10-20	$0.8711000	$0.8979000	$0.9261000	$0.8493000
2022-10-21	$0.8979000	$0.8982000	$0.9164000	$0.8761000
2022-10-22	$0.8982000	$0.9224000	$0.9263000	$0.9013000
2022-10-23	$0.9224000	$0.9358000	$0.9863000	$0.9345000
2022-10-24	$0.9340000	$0.9389000	$0.9463000	$0.9190000
2022-10-25	$0.9389000	$0.9568000	$0.9833000	$0.9485000
2022-10-26	$0.9551000	$0.9965000	$1.06	$0.9808000
2022-10-27	$0.9965000	$0.9980000	$1.01	$0.9525000
2022-10-28	$1.00	$1.01	$1.02	$0.9554000
2022-10-29	$1.01	$1.04	$1.07	$1.01
2022-10-30	$1.04	$1.01	$1.05	$0.9991000
2022-10-31	$1.01	$1.00	$1.02	$0.9706000
2022-11-01	$1.00	$1.02	$1.03	$0.9930000
2022-11-02	$1.02	$0.9565000	$0.9930000	$0.9474000
2022-11-03	$0.9552000	$0.9612000	$0.9901000	$0.9360000
2022-11-04	$0.9612000	$1.03	$1.04	$0.9581000
2022-11-05	$1.03	$1.01	$1.06	$1.01
2022-11-06	$1.01	$0.9946000	$0.9946000	$0.9554000
2022-11-07	$0.9943000	$0.9962000	$1.02	$0.9762000
2022-11-08	$1.00	$0.9024000	$0.9573000	$0.8273000
2022-11-09	$0.9019000	$0.7276000	$0.8094000	$0.7023000
2022-11-10	$0.7276000	$0.8333000	$0.8670000	$0.8035000
2022-11-11	$0.8333000	$0.7043000	$0.8341000	$0.6992000
2022-11-12	$0.7043000	$0.7153000	$0.7316000	$0.6614000
2022-11-13	$0.7193000	$0.6831000	$0.7518000	$0.6740000
2022-11-14	$0.6374000	$0.7188000	$0.7199000	$0.6486000
2022-11-15	$0.7121000	$0.7155000	$0.7336000	$0.6986000
2022-11-16	$0.7143000	$0.6849000	$0.7276000	$0.6666000
2022-11-17	$0.6745000	$0.7017000	$0.7197000	$0.6657000
2022-11-18	$0.7004000	$0.6975000	$0.7046000	$0.6821000
2022-11-19	$0.6975000	$0.7114000	$0.7292000	$0.6940000
2022-11-20	$0.7114000	$0.6796000	$0.6999000	$0.6718000
2022-11-21	$0.6796000	$0.6615000	$0.7031000	$0.6381000
2022-11-22	$0.6615000	$0.6870000	$0.7032000	$0.6730000
2022-11-23	$0.6870000	$0.6977000	$0.7099000	$0.6844000
2022-11-24	$0.6977000	$0.6894000	$0.7140000	$0.6884000
2022-11-25	$0.6894000	$0.7084000	$0.7156000	$0.6859000
2022-11-26	$0.7095000	$0.7121000	$0.7290000	$0.6928000
2022-11-27	$0.7109000	$0.6884000	$0.7258000	$0.6872000
2022-11-28	$0.6884000	$0.6609000	$0.6846000	$0.6458000
2022-11-29	$0.6643000	$0.6477000	$0.6735000	$0.5892000
2022-11-30	$0.6408000	$0.6489000	$0.6755000	$0.6415000
2022-12-01	$0.6489000	$0.6425000	$0.6700000	$0.6316000
2022-12-02	$0.6425000	$0.6448000	$0.6542000	$0.6397000
2022-12-03	$0.6452000	$0.6592000	$0.7376000	$0.6168000
2022-12-04	$0.6742000	$0.6884000	$0.7473000	$0.6792000
2022-12-05	$0.6884000	$0.6605000	$0.6990000	$0.6451000
2022-12-06	$0.6605000	$0.6537000	$0.6780000	$0.6317000
2022-12-07	$0.6537000	$0.6611000	$0.6690000	$0.6089000
2022-12-08	$0.6611000	$0.6730000	$0.7078000	$0.6665000
2022-12-09	$0.6730000	$0.6676000	$0.6726000	$0.6566000
2022-12-10	$0.6668000	$0.6712000	$0.8634000	$0.6623000
2022-12-11	$0.6651000	$0.6643000	$0.6888000	$0.6614000
2022-12-12	$0.6643000	$0.6501000	$0.6727000	$0.6488000
2022-12-13	$0.6501000	$0.6547000	$0.6732000	$0.6470000
2022-12-14	$0.6547000	$0.6585000	$0.6668000	$0.6467000
2022-12-15	$0.6585000	$0.6484000	$0.6569000	$0.6360000
2022-12-16	$0.6484000	$0.6194000	$0.6437000	$0.6075000
2022-12-17	$0.6194000	$0.6427000	$0.6638000	$0.6182000
2022-12-18	$0.6427000	$0.6359000	$0.6489000	$0.6330000
2022-12-19	$0.6359000	$0.6299000	$0.6368000	$0.6174000
2022-12-20	$0.6299000	$0.6520000	$0.6553000	$0.6357000
2022-12-21	$0.6520000	$0.6517000	$0.6577000	$0.6328000
2022-12-22	$0.6517000	$0.6530000	$0.6678000	$0.6446000
2022-12-23	$0.6530000	$0.6462000	$0.6588000	$0.6392000
2022-12-24	$0.6462000	$0.6577000	$0.6600000	$0.6417000
2022-12-25	$0.6577000	$0.6518000	$0.6651000	$0.6498000
2022-12-26	$0.6518000	$0.6509000	$0.6665000	$0.6499000
2022-12-27	$0.6509000	$0.6460000	$0.6460000	$0.6179000
2022-12-28	$0.6460000	$0.6318000	$0.6581000	$0.6180000
2022-12-29	$0.6318000	$0.6297000	$0.6430000	$0.6258000
2022-12-30	$0.6297000	$0.6230000	$0.6323000	$0.6158000
2022-12-31	$0.6223000	$0.6537000	$0.7166000	$0.6154000
2023-01-01	$0.6537000	$0.6721000	$0.7297000	$0.6565000
2023-01-02	$0.6707000	$0.6713000	$0.6885000	$0.6678000
2023-01-03	$0.6713000	$0.6871000	$0.6955000	$0.6680000
2023-01-04	$0.6898000	$0.7400000	$0.7655000	$0.6456000
2023-01-05	$0.7350000	$0.7054000	$0.7404000	$0.6967000
2023-01-06	$0.7075000	$0.7267000	$0.7444000	$0.7102000
2023-01-07	$0.7267000	$0.7165000	$0.7338000	$0.7101000
2023-01-08	$0.7165000	$0.7173000	$0.7324000	$0.7024000
2023-01-09	$0.7173000	$0.7258000	$0.7504000	$0.7141000
2023-01-10	$0.7258000	$0.7331000	$0.7528000	$0.7273000
2023-01-11	$0.7331000	$0.7380000	$0.7561000	$0.7351000
2023-01-12	$0.7375000	$0.7127000	$0.7653000	$0.6857000
2023-01-13	$0.7153000	$0.7305000	$0.7849000	$0.7271000
2023-01-14	$0.7305000	$0.7307000	$0.7680000	$0.7129000
2023-01-15	$0.7316000	$0.7344000	$0.7531000	$0.6723000
2023-01-16	$0.7347000	$0.7304000	$0.7524000	$0.7098000
2023-01-17	$0.7304000	$0.7387000	$0.7448000	$0.7108000
2023-01-18	$0.7387000	$0.7233000	$0.7850000	$0.7029000
2023-01-19	$0.7233000	$0.7961000	$0.8041000	$0.6917000
2023-01-20	$0.7961000	$0.8161000	$0.9184000	$0.8120000
2023-01-21	$0.8161000	$0.8236000	$0.8492000	$0.7712000
2023-01-22	$0.8236000	$0.8389000	$0.8459000	$0.8130000
2023-01-23	$0.8389000	$0.8298000	$0.8626000	$0.8156000
2023-01-24	$0.8298000	$0.8043000	$0.8197000	$0.7826000
2023-01-25	$0.8043000	$0.8419000	$0.8551000	$0.7928000
2023-01-26	$0.8419000	$0.8412000	$0.8596000	$0.8194000
2023-01-27	$0.8412000	$0.8451000	$0.8453000	$0.8119000
2023-01-28	$0.8433000	$0.8344000	$0.9161000	$0.8091000
2023-01-29	$0.8369000	$0.8532000	$0.8680000	$0.8454000
2023-01-30	$0.8532000	$0.8204000	$0.8275000	$0.7985000
2023-01-31	$0.8204000	$0.8199000	$0.8382000	$0.8084000
2023-02-01	$0.8199000	$0.8242000	$0.8469000	$0.8144000
2023-02-02	$0.8224000	$0.8082000	$0.9035000	$0.8000000
2023-02-03	$0.8072000	$0.8112000	$0.8182000	$0.7931000
2023-02-04	$0.8112000	$0.7805000	$0.8110000	$0.7707000
2023-02-05	$0.7805000	$0.7685000	$0.7889000	$0.7587000
2023-02-06	$0.7685000	$0.7552000	$0.7730000	$0.7468000
2023-02-07	$0.7552000	$0.7752000	$0.7811000	$0.7576000
2023-02-08	$0.7752000	$0.7483000	$0.7731000	$0.7442000
2023-02-09	$0.7483000	$0.7240000	$0.7258000	$0.6959000
2023-02-10	$0.7240000	$0.7217000	$0.7492000	$0.7088000
2023-02-11	$0.7217000	$0.7142000	$0.7446000	$0.7127000
2023-02-12	$0.7142000	$0.7088000	$0.7223000	$0.6870000
2023-02-13	$0.7088000	$0.7177000	$0.7423000	$0.6952000
2023-02-14	$0.7177000	$0.7302000	$0.7493000	$0.7151000
2023-02-15	$0.7302000	$0.7378000	$0.8022000	$0.7339000
2023-02-16	$0.7378000	$0.7236000	$0.7248000	$0.6982000
2023-02-17	$0.7236000	$0.7546000	$0.7740000	$0.7393000
2023-02-18	$0.7546000	$0.7534000	$0.7611000	$0.7443000
2023-02-19	$0.7534000	$0.7272000	$0.7466000	$0.7213000
2023-02-20	$0.7272000	$0.7384000	$0.7541000	$0.7210000
2023-02-21	$0.7384000	$0.7320000	$0.7362000	$0.7164000
2023-02-22	$0.7320000	$0.7433000	$0.7568000	$0.7142000
2023-02-23	$0.7433000	$0.7486000	$0.7929000	$0.7223000
2023-02-24	$0.7486000	$0.7193000	$0.7319000	$0.7096000
2023-02-25	$0.7193000	$0.7057000	$0.7293000	$0.7004000
2023-02-26	$0.7057000	$0.7190000	$0.7333000	$0.7145000
2023-02-27	$0.7190000	$0.7075000	$0.7186000	$0.6981000
2023-02-28	$0.7075000	$0.6903000	$0.7033000	$0.6848000
2023-03-01	$0.6903000	$0.7073000	$0.7192000	$0.6891000
2023-03-02	$0.7062000	$0.6822000	$0.7201000	$0.6657000
2023-03-03	$0.6822000	$0.6447000	$0.6729000	$0.6377000
2023-03-04	$0.6482000	$0.6550000	$0.6706000	$0.6424000
2023-03-05	$0.6550000	$0.6462000	$0.6666000	$0.6306000
2023-03-06	$0.6452000	$0.6459000	$0.6616000	$0.6324000
2023-03-07	$0.6459000	$0.6378000	$0.6472000	$0.6254000
2023-03-08	$0.6378000	$0.6102000	$0.6354000	$0.6082000
2023-03-09	$0.6102000	$0.5974000	$0.6105000	$0.5571000
2023-03-10	$0.5974000	$0.5977000	$0.6054000	$0.5711000
2023-03-11	$0.5977000	$0.5874000	$0.6152000	$0.5610000
2023-03-12	$0.5874000	$0.6133000	$0.6395000	$0.6109000
2023-03-13	$0.6133000	$0.6356000	$0.6906000	$0.6252000
2023-03-14	$0.6356000	$0.6435000	$0.6975000	$0.6242000
2023-03-15	$0.6435000	$0.6202000	$0.6375000	$0.6139000
2023-03-16	$0.6202000	$0.6255000	$0.6463000	$0.6228000
2023-03-17	$0.6255000	$0.6638000	$0.6857000	$0.6470000
2023-03-18	$0.6638000	$0.6403000	$0.6590000	$0.6352000
2023-03-19	$0.6403000	$0.6423000	$0.6732000	$0.6370000
2023-03-20	$0.6418000	$0.6997000	$0.7532000	$0.6354000
2023-03-21	$0.6982000	$0.6931000	$0.7362000	$0.6725000
2023-03-22	$0.6931000	$0.6717000	$0.6775000	$0.6354000
2023-03-23	$0.6717000	$0.7126000	$0.7203000	$0.6803000
2023-03-24	$0.7126000	$0.7285000	$0.7299000	$0.6845000
2023-03-25	$0.7285000	$0.7415000	$0.7580000	$0.7162000
2023-03-26	$0.7415000	$0.7554000	$0.7892000	$0.7512000
2023-03-27	$0.7554000	$0.7253000	$0.7438000	$0.7020000
2023-03-28	$0.7253000	$0.7247000	$0.7484000	$0.7124000
2023-03-29	$0.7247000	$0.7494000	$0.7611000	$0.7174000
2023-03-30	$0.7494000	$0.7259000	$0.7469000	$0.7147000
2023-03-31	$0.7259000	$0.7171000	$0.7538000	$0.7025000
2023-04-01	$0.7171000	$0.6715000	$0.7213000	$0.6490000
2023-04-02	$0.6715000	$0.6449000	$0.6762000	$0.6370000
2023-04-03	$0.6449000	$0.6708000	$0.6747000	$0.6266000
2023-04-04	$0.6708000	$0.6675000	$0.6811000	$0.6543000
2023-04-05	$0.6675000	$0.6685000	$0.6761000	$0.6510000
2023-04-06	$0.6685000	$0.6658000	$0.6896000	$0.6605000
2023-04-07	$0.6658000	$0.6654000	$0.6657000	$0.6358000
2023-04-08	$0.6654000	$0.6580000	$0.6728000	$0.6477000
2023-04-09	$0.6580000	$0.6683000	$0.6816000	$0.6601000
2023-04-10	$0.6683000	$0.6761000	$0.7067000	$0.6732000
2023-04-11	$0.6761000	$0.6768000	$0.7040000	$0.6746000
2023-04-12	$0.6768000	$0.6884000	$0.7129000	$0.6454000
2023-04-13	$0.6884000	$0.7002000	$0.7221000	$0.6877000
2023-04-14	$0.7002000	$0.7062000	$0.7111000	$0.6901000
2023-04-15	$0.7062000	$0.6907000	$0.7089000	$0.6774000
2023-04-16	$0.6907000	$0.7111000	$0.7180000	$0.6707000
2023-04-17	$0.7111000	$0.7117000	$0.7194000	$0.6814000
2023-04-18	$0.7117000	$0.7210000	$0.7414000	$0.7143000
2023-04-19	$0.7210000	$0.6884000	$0.6962000	$0.6691000
2023-04-20	$0.6884000	$0.6765000	$0.6889000	$0.6544000
2023-04-21	$0.6765000	$0.6657000	$0.6736000	$0.6420000
2023-04-22	$0.6657000	$0.6802000	$0.6852000	$0.6668000
2023-04-23	$0.6802000	$0.6643000	$0.6758000	$0.6513000
2023-04-24	$0.6639000	$0.6657000	$0.6723000	$0.4286000
2023-04-25	$0.6682000	$0.6735000	$0.7015000	$0.6678000
2023-04-26	$0.6735000	$0.7063000	$0.7421000	$0.6565000
2023-04-27	$0.7063000	$0.7073000	$0.7339000	$0.6938000
2023-04-28	$0.7073000	$0.7077000	$0.7247000	$0.7027000
2023-04-29	$0.7077000	$0.7067000	$0.7131000	$0.6947000
2023-04-30	$0.7067000	$0.7116000	$0.7236000	$0.6975000
2023-05-01	$0.7116000	$0.6822000	$0.7022000	$0.6766000
2023-05-02	$0.6822000	$0.6847000	$0.6981000	$0.6649000
2023-05-03	$0.6847000	$0.6935000	$0.7016000	$0.6810000
2023-05-04	$0.6935000	$0.6989000	$0.6991000	$0.6810000
2023-05-05	$0.6989000	$0.7092000	$0.7160000	$0.6998000
2023-05-06	$0.7092000	$0.7059000	$0.7198000	$0.6703000
2023-05-07	$0.7059000	$0.6944000	$0.7346000	$0.6864000
2023-05-08	$0.6944000	$0.6751000	$0.6965000	$0.6665000
2023-05-09	$0.6751000	$0.6851000	$0.6851000	$0.6676000
2023-05-10	$0.6851000	$0.6772000	$0.6904000	$0.6636000
2023-05-11	$0.6772000	$0.6681000	$0.6710000	$0.6408000
2023-05-12	$0.6681000	$0.6788000	$0.6871000	$0.6605000
2023-05-13	$0.6798000	$0.6661000	$0.6908000	$0.6578000
2023-05-14	$0.6673000	$0.6660000	$0.6773000	$0.6582000
2023-05-15	$0.6660000	$0.6663000	$0.6783000	$0.6560000
2023-05-16	$0.6663000	$0.6678000	$0.6697000	$0.6451000
2023-05-17	$0.6678000	$0.6796000	$0.6903000	$0.6703000
2023-05-18	$0.6796000	$0.6872000	$0.6923000	$0.6606000
2023-05-19	$0.6872000	$0.6805000	$0.6980000	$0.6784000
2023-05-20	$0.6805000	$0.6890000	$0.7034000	$0.6823000
2023-05-21	$0.6890000	$0.6745000	$0.6804000	$0.6689000
2023-05-22	$0.6745000	$0.6792000	$0.6840000	$0.6604000
2023-05-23	$0.6792000	$0.6844000	$0.6893000	$0.6684000
2023-05-24	$0.6844000	$0.6682000	$0.6766000	$0.6540000
2023-05-25	$0.6682000	$0.6668000	$0.6784000	$0.6546000
2023-05-26	$0.6668000	$0.6790000	$0.6841000	$0.6627000
2023-05-27	$0.6790000	$0.6645000	$0.6858000	$0.6592000
2023-05-28	$0.6645000	$0.6806000	$0.7002000	$0.6741000
2023-05-29	$0.6806000	$0.6875000	$0.6945000	$0.6615000
2023-05-30	$0.6875000	$0.6909000	$0.6984000	$0.6701000
2023-05-31	$0.6909000	$0.6822000	$0.6873000	$0.6724000
2023-06-01	$0.6822000	$0.6650000	$0.6785000	$0.6599000
2023-06-02	$0.6650000	$0.6723000	$0.6840000	$0.6657000
2023-06-03	$0.6723000	$0.6591000	$0.6718000	$0.6510000
2023-06-04	$0.6591000	$0.6597000	$0.6700000	$0.6578000
2023-06-05	$0.6597000	$0.6350000	$0.6476000	$0.6198000
2023-06-06	$0.6350000	$0.6620000	$0.7307000	$0.6492000
2023-06-07	$0.6620000	$0.6437000	$0.6477000	$0.6308000
2023-06-08	$0.6437000	$0.6325000	$0.6537000	$0.6232000
2023-06-09	$0.6294000	$0.6283000	$0.6414000	$0.6218000
2023-06-10	$0.6274000	$0.6211000	$0.6278000	$0.5955000
2023-06-11	$0.6211000	$0.6186000	$0.6287000	$0.6098000
2023-06-12	$0.6186000	$0.6189000	$0.6280000	$0.6026000
2023-06-13	$0.6189000	$0.6196000	$0.6313000	$0.6064000
2023-06-14	$0.6196000	$0.6048000	$0.6066000	$0.5880000
2023-06-15	$0.6048000	$0.6043000	$0.6187000	$0.5941000
2023-06-16	$0.6043000	$0.6037000	$0.6259000	$0.5956000
2023-06-17	$0.6037000	$0.6066000	$0.6137000	$0.5962000
2023-06-18	$0.6066000	$0.6045000	$0.6066000	$0.5913000
2023-06-19	$0.6045000	$0.6084000	$0.6229000	$0.6022000
2023-06-20	$0.6084000	$0.6193000	$0.6454000	$0.6185000
2023-06-21	$0.6193000	$0.6450000	$0.6615000	$0.6294000
2023-06-22	$0.6450000	$0.6358000	$0.6520000	$0.6272000
2023-06-23	$0.6358000	$0.6496000	$0.6628000	$0.6370000
2023-06-24	$0.6496000	$0.6449000	$0.6601000	$0.6391000
2023-06-25	$0.6449000	$0.6384000	$0.6506000	$0.6302000
2023-06-26	$0.6384000	$0.6336000	$0.6621000	$0.6336000
2023-06-27	$0.6336000	$0.6425000	$0.6483000	$0.6266000
2023-06-28	$0.6425000	$0.6245000	$0.6389000	$0.6197000
2023-06-29	$0.6245000	$0.6394000	$0.6446000	$0.6238000
2023-06-30	$0.6394000	$0.6429000	$0.6466000	$0.6295000
2023-07-01	$0.6429000	$0.6430000	$0.6516000	$0.6280000
2023-07-02	$0.6430000	$0.6332000	$0.6439000	$0.6246000
2023-07-03	$0.6332000	$0.6366000	$0.6531000	$0.6335000
2023-07-04	$0.6366000	$0.6401000	$0.6494000	$0.6223000
2023-07-05	$0.6401000	$0.6339000	$0.6461000	$0.6253000
2023-07-06	$0.6339000	$0.6240000	$0.6309000	$0.6075000
2023-07-07	$0.6240000	$0.6213000	$0.6425000	$0.6194000
2023-07-08	$0.6213000	$0.6210000	$0.6298000	$0.6132000
2023-07-09	$0.6210000	$0.6149000	$0.6206000	$0.6085000
2023-07-10	$0.6149000	$0.6191000	$0.6312000	$0.6051000
2023-07-11	$0.6191000	$0.6193000	$0.6236000	$0.6132000
2023-07-12	$0.6193000	$0.6277000	$0.6441000	$0.6016000
2023-07-13	$0.6277000	$0.6368000	$0.6635000	$0.6308000
2023-07-14	$0.6338000	$0.6298000	$0.6872000	$0.6205000
2023-07-15	$0.6298000	$0.6211000	$0.6341000	$0.6148000
2023-07-16	$0.6211000	$0.6354000	$0.6560000	$0.6074000
2023-07-17	$0.6195000	$0.6210000	$0.6247000	$0.6105000
2023-07-18	$0.6210000	$0.6304000	$0.6316000	$0.5952000
2023-07-19	$0.6285000	$0.6281000	$0.6872000	$0.6168000
2023-07-20	$0.6281000	$0.6335000	$0.6449000	$0.6096000
2023-07-21	$0.6335000	$0.6368000	$0.6525000	$0.6150000
2023-07-22	$0.6377000	$0.6384000	$0.6712000	$0.6298000
2023-07-23	$0.6384000	$0.6447000	$0.6574000	$0.6387000
2023-07-24	$0.6447000	$0.6253000	$0.6402000	$0.6212000
2023-07-25	$0.6448000	$0.6276000	$0.6487000	$0.6217000
2023-07-26	$0.6243000	$0.6299000	$0.6384000	$0.6146000
2023-07-27	$0.6308000	$0.6465000	$0.6630000	$0.6264000
2023-07-28	$0.6465000	$0.6579000	$0.7059000	$0.6275000
2023-07-29	$0.6579000	$0.6571000	$0.6835000	$0.6406000
2023-07-30	$0.6571000	$0.6552000	$0.6923000	$0.6353000
2023-07-31	$0.6552000	$0.6619000	$0.7042000	$0.5986000
2023-08-01	$0.6619000	$0.6666000	$0.6962000	$0.6249000
2023-08-02	$0.6667000	$0.6460000	$0.6653000	$0.6405000
2023-08-03	$0.6460000	$0.6451000	$0.6559000	$0.6332000
2023-08-04	$0.6451000	$0.6438000	$0.6540000	$0.6362000
2023-08-05	$0.6438000	$0.6440000	$0.6557000	$0.6356000
2023-08-06	$0.6440000	$0.6442000	$0.6466000	$0.6315000
2023-08-07	$0.6442000	$0.6356000	$0.6548000	$0.6327000
2023-08-08	$0.6356000	$0.6502000	$0.6555000	$0.6395000
2023-08-09	$0.6502000	$0.6531000	$0.6596000	$0.6407000
2023-08-10	$0.6531000	$0.6489000	$0.6554000	$0.6315000
2023-08-11	$0.6489000	$0.6395000	$0.6525000	$0.6384000
2023-08-12	$0.6395000	$0.6310000	$0.6442000	$0.6269000
2023-08-13	$0.6310000	$0.6301000	$0.6345000	$0.6225000
2023-08-14	$0.6301000	$0.6320000	$0.6426000	$0.6255000
2023-08-15	$0.6320000	$0.6284000	$0.6322000	$0.6179000
2023-08-16	$0.6284000	$0.6381000	$0.6705000	$0.6082000
2023-08-17	$0.6381000	$0.5990000	$0.6051000	$0.5402000
2023-08-18	$0.5990000	$0.5885000	$0.6018000	$0.5658000
2023-08-19	$0.5885000	$0.5898000	$0.6015000	$0.5838000
2023-08-20	$0.5898000	$0.5888000	$0.6320000	$0.5838000
2023-08-21	$0.5888000	$0.5904000	$0.5933000	$0.5742000
2023-08-22	$0.5904000	$0.5880000	$0.6000000	$0.5742000
2023-08-23	$0.5880000	$0.5950000	$0.6053000	$0.5918000
2023-08-24	$0.5950000	$0.5929000	$0.5961000	$0.5793000
2023-08-25	$0.5929000	$0.5927000	$0.6046000	$0.5861000
2023-08-26	$0.5922000	$0.5908000	$0.6009000	$0.5651000
2023-08-27	$0.5908000	$0.5918000	$0.6042000	$0.4462000
2023-08-28	$0.5918000	$0.5844000	$0.5957000	$0.5020000
2023-08-29	$0.5871000	$0.6094000	$0.6302000	$0.6061000
2023-08-30	$0.6094000	$0.5999000	$0.6157000	$0.5928000
2023-08-31	$0.5999000	$0.5810000	$0.5882000	$0.5584000
2023-09-01	$0.5810000	$0.5761000	$0.5908000	$0.5663000
2023-09-02	$0.5761000	$0.5831000	$0.5867000	$0.5707000
2023-09-03	$0.5831000	$0.5864000	$0.5890000	$0.5755000
2023-09-04	$0.5864000	$0.5834000	$0.5871000	$0.5742000
2023-09-05	$0.5834000	$0.5843000	$0.5907000	$0.5789000
2023-09-06	$0.5843000	$0.5825000	$0.5918000	$0.5802000
2023-09-07	$0.5825000	$0.5884000	$0.6007000	$0.5850000
2023-09-08	$0.5884000	$0.5847000	$0.5982000	$0.5731000
2023-09-09	$0.5847000	$0.5812000	$0.5869000	$0.5757000
2023-09-10	$0.5812000	$0.5714000	$0.5813000	$0.5668000
2023-09-11	$0.5714000	$0.5546000	$0.5586000	$0.5382000
2023-09-12	$0.5546000	$0.5507000	$0.5729000	$0.5507000
2023-09-13	$0.5531000	$0.5652000	$0.5700000	$0.5270000
2023-09-14	$0.5615000	$0.5442000	$0.5800000	$0.5421000
2023-09-15	$0.5442000	$0.5590000	$0.5651000	$0.5321000
2023-09-16	$0.6011000	$0.5559000	$0.5987000	$0.5559000
2023-09-17	$0.5715000	$0.5660000	$0.5713000	$0.5517000
2023-09-18	$0.5660000	$0.5624000	$0.5812000	$0.5547000
2023-09-19	$0.5624000	$0.5596000	$0.5732000	$0.5490000
2023-09-20	$0.5586000	$0.5756000	$0.5794000	$0.5440000
2023-09-21	$0.5756000	$0.5669000	$0.5802000	$0.5563000
2023-09-22	$0.5669000	$0.5673000	$0.5718000	$0.5490000
2023-09-23	$0.5673000	$0.5587000	$0.5682000	$0.5571000
2023-09-24	$0.5587000	$0.5541000	$0.5590000	$0.5474000
2023-09-25	$0.5541000	$0.5491000	$0.5599000	$0.5436000
2023-09-26	$0.5491000	$0.5495000	$0.5564000	$0.5449000
2023-09-27	$0.5495000	$0.5437000	$0.5543000	$0.5404000
2023-09-28	$0.5437000	$0.5544000	$0.5688000	$0.5443000
2023-09-29	$0.5544000	$0.5554000	$0.5684000	$0.5464000
2023-09-30	$0.5554000	$0.5588000	$0.5611000	$0.5486000
2023-10-01	$0.5588000	$0.5623000	$0.5878000	$0.5599000
2023-10-02	$0.5623000	$0.5602000	$0.5647000	$0.5331000
2023-10-03	$0.5602000	$0.5513000	$0.5615000	$0.5369000
2023-10-04	$0.5513000	$0.5512000	$0.5594000	$0.5449000
2023-10-05	$0.5512000	$0.5493000	$0.5531000	$0.5354000
2023-10-06	$0.5493000	$0.5537000	$0.5636000	$0.5511000
2023-10-07	$0.5537000	$0.5491000	$0.5569000	$0.5404000
2023-10-08	$0.5491000	$0.5481000	$0.5549000	$0.5357000
2023-10-09	$0.5481000	$0.5376000	$0.5455000	$0.5284000
2023-10-10	$0.5376000	$0.5396000	$0.5404000	$0.5247000
2023-10-11	$0.5396000	$0.5268000	$0.5423000	$0.5256000
2023-10-12	$0.5268000	$0.5253000	$0.5311000	$0.5136000
2023-10-13	$0.5253000	$0.5231000	$0.5356000	$0.5189000
2023-10-14	$0.5231000	$0.5253000	$0.5306000	$0.5181000
2023-10-15	$0.5253000	$0.5235000	$0.5305000	$0.5188000
2023-10-16	$0.5235000	$0.5408000	$0.5466000	$0.5315000
2023-10-17	$0.5408000	$0.5293000	$0.5429000	$0.5200000
2023-10-18	$0.5293000	$0.5290000	$0.5387000	$0.5212000
2023-10-19	$0.5290000	$0.5355000	$0.5494000	$0.5287000
2023-10-20	$0.5355000	$0.5615000	$0.5652000	$0.5402000
2023-10-21	$0.5615000	$0.5620000	$0.5716000	$0.5553000
2023-10-22	$0.5620000	$0.5595000	$0.5776000	$0.5568000
2023-10-23	$0.5609000	$0.6012000	$0.6023000	$0.5165000
2023-10-24	$0.6013000	$0.6127000	$0.6175000	$0.5900000
2023-10-25	$0.6127000	$0.6243000	$0.6294000	$0.6032000
2023-10-26	$0.6243000	$0.6158000	$0.6338000	$0.6050000
2023-10-27	$0.6158000	$0.6169000	$0.6198000	$0.6006000
2023-10-28	$0.6169000	$0.6163000	$0.6213000	$0.6069000
2023-10-29	$0.6163000	$0.6287000	$0.6332000	$0.6148000
2023-10-30	$0.6287000	$0.6356000	$0.6416000	$0.6230000
2023-10-31	$0.6356000	$0.6356000	$0.6456000	$0.6243000
2023-11-01	$0.6356000	$0.6548000	$0.6629000	$0.6408000
2023-11-02	$0.6548000	$0.6528000	$0.6568000	$0.6231000
2023-11-03	$0.6528000	$0.6763000	$0.6898000	$0.6557000
2023-11-04	$0.6763000	$0.6827000	$0.6931000	$0.6705000
2023-11-05	$0.6827000	$0.6956000	$0.7043000	$0.6791000
2023-11-06	$0.6956000	$0.7032000	$0.7110000	$0.6901000
2023-11-07	$0.7032000	$0.6958000	$0.7167000	$0.6871000
2023-11-08	$0.6958000	$0.6829000	$0.7044000	$0.6765000
2023-11-09	$0.6882000	$0.7458000	$0.7601000	$0.6801000
2023-11-10	$0.7458000	$0.7423000	$0.7703000	$0.7364000
2023-11-11	$0.7451000	$0.7235000	$0.7424000	$0.7208000
2023-11-12	$0.7235000	$0.7345000	$0.7427000	$0.7200000
2023-11-13	$0.7345000	$0.7449000	$0.7467000	$0.7250000
2023-11-14	$0.7449000	$0.7174000	$0.7263000	$0.7018000
2023-11-15	$0.7188000	$0.7588000	$0.7887000	$0.7433000
2023-11-16	$0.7588000	$0.7265000	$0.7421000	$0.7214000
2023-11-17	$0.7271000	$0.7246000	$0.7456000	$0.7158000
2023-11-18	$0.7246000	$0.7246000	$0.7346000	$0.7146000
2023-11-19	$0.7246000	$0.7396000	$0.7559000	$0.7305000
2023-11-20	$0.7373000	$0.7495000	$0.7619000	$0.7357000
2023-11-21	$0.7495000	$0.7213000	$0.7391000	$0.6984000
2023-11-22	$0.7213000	$0.7511000	$0.7683000	$0.7425000
2023-11-23	$0.7515000	$0.7514000	$0.7597000	$0.7329000
2023-11-24	$0.7497000	$0.7646000	$0.7796000	$0.7479000
2023-11-25	$0.7686000	$0.7696000	$0.7759000	$0.7550000
2023-11-26	$0.7701000	$0.7542000	$0.7722000	$0.7456000
2023-11-27	$0.7542000	$0.7460000	$0.7557000	$0.7287000
2023-11-28	$0.7475000	$0.7507000	$0.7651000	$0.7484000
2023-11-29	$0.7507000	$0.7406000	$0.8049000	$0.7266000
2023-11-30	$0.7419000	$0.7514000	$0.7733000	$0.7448000
2023-12-01	$0.7531000	$0.7786000	$0.7864000	$0.7659000
2023-12-02	$0.7825000	$0.7826000	$0.8153000	$0.7790000
2023-12-03	$0.7826000	$0.7939000	$0.8034000	$0.7766000
2023-12-04	$0.7968000	$0.8267000	$0.8401000	$0.7994000
2023-12-05	$0.8267000	$0.8328000	$0.8800000	$0.8262000
2023-12-06	$0.8328000	$0.8373000	$0.8492000	$0.8255000
2023-12-07	$0.8373000	$0.8705000	$0.8770000	$0.8164000
2023-12-08	$0.8705000	$0.8797000	$0.8926000	$0.8647000
2023-12-09	$0.8754000	$0.8669000	$0.8761000	$0.8531000
2023-12-10	$0.8669000	$0.8652000	$0.8765000	$0.8529000
2023-12-11	$0.8680000	$0.8387000	$0.8429000	$0.8066000
2023-12-12	$0.8387000	$0.8299000	$0.8498000	$0.8261000
2023-12-13	$0.8299000	$0.8612000	$0.8749000	$0.8543000
2023-12-14	$0.8612000	$0.8714000	$0.8778000	$0.8598000
2023-12-15	$0.8714000	$0.8379000	$0.8493000	$0.8371000
2023-12-16	$0.8388000	$0.8419000	$0.8481000	$0.8287000
2023-12-17	$0.8419000	$0.8229000	$0.8270000	$0.8167000
2023-12-18	$0.8229000	$0.8330000	$0.8530000	$0.8210000
2023-12-19	$0.8330000	$0.8301000	$0.8369000	$0.8166000
2023-12-20	$0.8301000	$0.8450000	$0.8682000	$0.8411000
2023-12-21	$0.8450000	$0.8657000	$0.8736000	$0.8472000
2023-12-22	$0.8657000	$0.9000000	$0.9105000	$0.8639000
2023-12-23	$0.9011000	$0.9026000	$0.9120000	$0.8864000
2023-12-24	$0.9026000	$0.8996000	$0.9068000	$0.8774000
2023-12-25	$0.8996000	$0.9060000	$0.9076000	$0.8908000
2023-12-26	$0.9098000	$0.8847000	$0.9098000	$0.8641000
2023-12-27	$0.8848000	$0.8998000	$0.9124000	$0.8881000
2023-12-28	$0.8998000	$0.8795000	$0.8880000	$0.8633000
2023-12-29	$0.8795000	$0.8587000	$0.8743000	$0.8587000
2023-12-30	$0.8587000	$0.8640000	$0.8682000	$0.8522000
2023-12-31	$0.8640000	$0.8494000	$0.8672000	$0.8460000
2024-01-01	$0.8494000	$0.8786000	$0.9052000	$0.8680000
2024-01-02	$0.8786000	$0.8972000	$0.9084000	$0.8805000
2024-01-03	$0.8972000	$0.8781000	$0.8952000	$0.8498000
2024-01-04	$0.8781000	$0.9276000	$0.9559000	$0.8932000
2024-01-05	$0.9276000	$0.9282000	$0.9560000	$0.8995000
2024-01-06	$0.9281000	$0.8931000	$0.9283000	$0.8895000
2024-01-07	$0.9040000	$0.8979000	$0.9177000	$0.8979000
2024-01-08	$0.8979000	$0.9539000	$0.9811000	$0.9454000
2024-01-09	$0.9539000	$0.9423000	$0.9649000	$0.9114000
2024-01-10	$0.9423000	$0.9660000	$0.9744000	$0.9445000
2024-01-11	$0.9660000	$0.9646000	$0.9683000	$0.9410000
2024-01-12	$0.9646000	$0.8902000	$0.8983000	$0.8778000
2024-01-13	$0.8902000	$0.8966000	$0.8988000	$0.8679000
2024-01-14	$0.8966000	$0.8812000	$0.8841000	$0.8608000
2024-01-15	$0.8812000	$0.8855000	$0.8995000	$0.8808000
2024-01-16	$0.8855000	$0.8997000	$0.9045000	$0.8894000
2024-01-17	$0.8997000	$0.8838000	$0.8954000	$0.8809000
2024-01-18	$0.8838000	$0.8522000	$0.8645000	$0.8464000
2024-01-19	$0.8522000	$0.8675000	$0.8721000	$0.8554000
2024-01-20	$0.8638000	$0.8594000	$0.8668000	$0.8508000
2024-01-21	$0.8594000	$0.8478000	$0.8662000	$0.8446000
2024-01-22	$0.8534000	$0.8083000	$0.8150000	$0.7897000
2024-01-23	$0.8083000	$0.7868000	$0.8163000	$0.7856000
2024-01-24	$0.7868000	$0.8136000	$0.8172000	$0.7771000
2024-01-25	$0.8136000	$0.8180000	$0.8320000	$0.8048000
2024-01-26	$0.8180000	$0.8556000	$0.8669000	$0.8455000
2024-01-27	$0.8500000	$0.8655000	$0.8680000	$0.8396000
2024-01-28	$0.8655000	$0.8595000	$0.8686000	$0.8485000
2024-01-29	$0.8629000	$0.8877000	$0.8977000	$0.8799000
2024-01-30	$0.8877000	$0.8915000	$0.9001000	$0.8722000
2024-01-31	$0.8915000	$0.8745000	$0.8839000	$0.8622000
2024-02-01	$0.8745000	$0.8856000	$0.9050000	$0.8757000
2024-02-02	$0.8856000	$0.8831000	$0.9038000	$0.8628000
2024-02-03	$0.8816000	$0.8763000	$0.8885000	$0.8658000
2024-02-04	$0.8763000	$0.8681000	$0.8798000	$0.8651000
2024-02-05	$0.8727000	$0.8674000	$0.8810000	$0.8661000
2024-02-06	$0.8674000	$0.8834000	$0.8890000	$0.8722000
2024-02-07	$0.8834000	$0.9174000	$0.9223000	$0.8956000
2024-02-08	$0.9174000	$0.9206000	$0.9428000	$0.9124000
2024-02-09	$0.9206000	$0.9506000	$0.9667000	$0.9223000
2024-02-10	$0.9368000	$0.9386000	$0.9503000	$0.9258000
2024-02-11	$0.9463000	$0.9527000	$0.9735000	$0.9454000
2024-02-12	$0.9527000	$0.9984000	$1.03	$0.9714000
2024-02-13	$0.9984000	$1.01	$1.02	$0.9758000
2024-02-14	$1.01	$1.04	$1.07	$1.02
2024-02-15	$1.04	$1.05	$1.07	$1.03
2024-02-16	$1.05	$1.08	$1.08	$1.03
2024-02-17	$1.08	$1.08	$1.12	$1.06
2024-02-18	$1.08	$1.17	$1.20	$1.09
2024-02-19	$1.17	$1.16	$1.22	$1.14
2024-02-20	$1.16	$1.16	$1.18	$1.14
2024-02-21	$1.16	$1.14	$1.51	$1.10
2024-02-22	$1.14	$1.15	$1.17	$1.10
2024-02-23	$1.15	$1.13	$1.16	$1.12
2024-02-24	$1.13	$1.14	$1.16	$1.14
2024-02-25	$1.14	$1.15	$1.19	$1.15
2024-02-26	$1.15	$1.21	$1.24	$1.19
2024-02-27	$1.21	$1.22	$1.27	$1.20
2024-02-28	$1.22	$1.31	$1.35	$1.27
2024-02-29	$1.31	$1.37	$1.47	$1.28
2024-03-01	$1.37	$1.41	$1.46	$1.36
2024-03-02	$1.41	$1.39	$1.42	$1.38
2024-03-03	$1.39	$1.39	$1.43	$1.39
2024-03-04	$1.39	$1.48	$1.59	$1.45
2024-03-05	$1.48	$1.35	$1.42	$1.28
2024-03-06	$1.35	$1.43	$1.47	$1.39
2024-03-07	$1.43	$1.43	$1.46	$1.40
2024-03-08	$1.43	$1.44	$1.48	$1.43
2024-03-09	$1.44	$1.44	$1.45	$1.43
2024-03-10	$1.44	$1.42	$1.46	$1.39
2024-03-11	$1.42	$1.47	$1.49	$1.43
2024-03-12	$1.47	$1.50	$1.52	$1.45
2024-03-13	$1.50	$1.55	$1.59	$1.50
2024-03-14	$1.55	$1.47	$1.52	$1.44
2024-03-15	$1.47	$1.46	$1.49	$1.43
2024-03-16	$1.46	$1.35	$1.40	$1.33
2024-03-17	$1.35	$1.42	$1.46	$1.39
2024-03-18	$1.42	$1.33	$1.42	$1.28
2024-03-19	$1.33	$1.21	$1.23	$1.16
2024-03-20	$1.21	$1.35	$1.38	$1.28
2024-03-21	$1.35	$1.34	$1.35	$1.30
2024-03-22	$1.34	$1.31	$1.32	$1.29
2024-03-23	$1.31	$1.32	$1.40	$1.30
2024-03-24	$1.32	$1.39	$1.42	$1.38
2024-03-25	$1.39	$1.38	$1.46	$1.36
2024-03-26	$1.38	$1.39	$1.40	$1.36
2024-03-27	$1.39	$1.32	$1.39	$1.31
2024-03-28	$1.32	$1.35	$1.38	$1.32
2024-03-29	$1.35	$1.32	$1.35	$1.31
2024-03-30	$1.31	$1.31	$1.32	$1.30
2024-03-31	$1.31	$1.36	$1.37	$1.33
2024-04-01	$1.36	$1.31	$1.33	$1.28
2024-04-02	$1.31	$1.27	$1.32	$1.23
2024-04-03	$1.27	$1.32	$1.33	$1.27
2024-04-04	$1.32	$1.34	$1.38	$1.34
2024-04-05	$1.34	$1.32	$1.37	$1.32
2024-04-06	$1.32	$1.33	$1.36	$1.33
2024-04-07	$1.33	$1.38	$1.38	$1.33
2024-04-08	$1.38	$1.42	$1.45	$1.39
2024-04-09	$1.42	$1.39	$1.41	$1.36
2024-04-10	$1.39	$1.45	$1.46	$1.39
2024-04-11	$1.45	$1.43	$1.45	$1.42
2024-04-12	$1.43	$1.32	$1.38	$1.31
2024-04-13	$1.32	$1.26	$1.27	$1.22
2024-04-14	$1.26	$1.31	$1.32	$1.28
2024-04-15	$1.31	$1.30	$1.32	$1.23
2024-04-16	$1.30	$1.27	$1.33	$1.25
2024-04-17	$1.27	$1.20	$1.24	$1.20
2024-04-18	$1.20	$1.21	$1.25	$1.20
2024-04-19	$1.21	$1.22	$1.22	$1.18
2024-04-20	$1.22	$1.28	$1.30	$1.23
2024-04-21	$1.28	$1.27	$1.28	$1.27
2024-04-22	$1.27	$1.27	$1.33	$1.26
2024-04-23	$1.27	$1.27	$1.29	$1.25
2024-04-24	$1.27	$1.24	$1.27	$1.20
2024-04-25	$1.24	$1.25	$1.26	$1.23
2024-04-26	$1.25	$1.23	$1.24	$1.20
2024-04-27	$1.23	$1.25	$1.26	$1.22
2024-04-28	$1.25	$1.25	$1.28	$1.24
2024-04-29	$1.25	$1.25	$1.28	$1.24
2024-04-30	$1.25	$1.20	$1.21	$1.17
2024-05-01	$1.20	$1.21	$1.22	$1.14
2024-05-02	$1.21	$1.24	$1.24	$1.20
2024-05-03	$1.24	$1.30	$1.35	$1.29
2024-05-04	$1.30	$1.30	$1.33	$1.29
2024-05-05	$1.30	$1.30	$1.31	$1.29
2024-05-06	$1.30	$1.29	$1.30	$1.27
2024-05-07	$1.29	$1.27	$1.28	$1.25
2024-05-08	$1.27	$1.24	$1.25	$1.21
2024-05-09	$1.24	$1.28	$1.30	$1.27
2024-05-10	$1.28	$1.23	$1.25	$1.21
2024-05-11	$1.23	$1.24	$1.25	$1.22
2024-05-12	$1.24	$1.24	$1.26	$1.23
2024-05-13	$1.24	$1.23	$1.27	$1.23
2024-05-14	$1.23	$1.21	$1.22	$1.19
2024-05-15	$1.21	$1.29	$1.32	$1.27
2024-05-16	$1.29	$1.27	$1.28	$1.24
2024-05-17	$1.27	$1.31	$1.39	$1.29
2024-05-18	$1.31	$1.33	$1.35	$1.30
2024-05-19	$1.33	$1.31	$1.33	$1.30
2024-05-20	$1.31	$1.44	$1.48	$1.39
2024-05-21	$1.44	$1.44	$1.46	$1.40
2024-05-22	$1.44	$1.43	$1.44	$1.39
2024-05-23	$1.43	$1.42	$1.44	$1.39
2024-05-24	$1.42	$1.41	$1.44	$1.39
2024-05-25	$1.41	$1.41	$1.43	$1.40
2024-05-26	$1.41	$1.44	$1.44	$1.39
2024-05-27	$1.44	$1.45	$1.53	$1.44
2024-05-28	$1.45	$1.46	$1.46	$1.43
2024-05-29	$1.46	$1.45	$1.47	$1.43
2024-05-30	$1.45	$1.46	$1.48	$1.45
2024-05-31	$1.46	$1.45	$1.48	$1.41
2024-06-01	$1.45	$1.42	$1.45	$1.42
2024-06-02	$1.42	$1.40	$1.43	$1.39
2024-06-03	$1.40	$1.44	$1.44	$1.41
2024-06-04	$1.44	$1.46	$1.48	$1.44
2024-06-05	$1.46	$1.48	$1.50	$1.46
2024-06-06	$1.48	$1.49	$1.51	$1.46
2024-06-07	$1.49	$1.45	$1.47	$1.42
2024-06-08	$1.45	$1.43	$1.46	$1.42
2024-06-09	$1.42	$1.44	$1.46	$1.42
2024-06-10	$1.44	$1.46	$1.47	$1.42
2024-06-11	$1.46	$1.39	$1.43	$1.39
2024-06-12	$1.39	$1.38	$1.42	$1.37
2024-06-13	$1.38	$1.36	$1.38	$1.34
2024-06-14	$1.36	$1.33	$1.38	$1.33
2024-06-15	$1.33	$1.35	$1.36	$1.32
2024-06-16	$1.35	$1.35	$1.36	$1.34
2024-06-17	$1.35	$1.32	$1.36	$1.31
2024-06-18	$1.32	$1.25	$1.29	$1.22
2024-06-19	$1.25	$1.29	$1.30	$1.24
2024-06-20	$1.29	$1.24	$1.30	$1.22
2024-06-21	$1.24	$1.26	$1.30	$1.22
2024-06-22	$1.25	$1.23	$1.25	$1.19
2024-06-23	$1.23	$1.20	$1.21	$1.18
2024-06-24	$1.20	$1.18	$1.19	$1.12
2024-06-25	$1.18	$1.16	$1.21	$1.15
2024-06-26	$1.16	$1.17	$1.18	$1.14
2024-06-27	$1.17	$1.20	$1.21	$1.18
2024-06-28	$1.20	$1.17	$1.19	$1.17
2024-06-29	$1.17	$1.18	$1.22	$1.17
2024-06-30	$1.18	$1.21	$1.26	$1.20
2024-07-01	$1.21	$1.21	$1.23	$1.20
2024-07-02	$1.21	$1.20	$1.22	$1.19
2024-07-03	$1.20	$1.17	$1.17	$1.13
2024-07-04	$1.17	$1.06	$1.10	$1.03
2024-07-05	$1.06	$1.05	$1.07	$0.9375000
2024-07-06	$1.05	$1.08	$1.09	$1.06
2024-07-07	$1.08	$1.03	$1.04	$1.01
2024-07-08	$1.03	$1.05	$1.07	$1.03
2024-07-09	$1.05	$1.07	$1.10	$1.06
2024-07-10	$1.07	$1.08	$1.08	$1.05
2024-07-11	$1.08	$1.10	$1.11	$1.06
2024-07-12	$1.10	$1.11	$1.12	$1.09
2024-07-13	$1.11	$1.14	$1.16	$1.14
2024-07-14	$1.14	$1.18	$1.19	$1.17
2024-07-15	$1.18	$1.28	$1.29	$1.25
2024-07-16	$1.28	$1.28	$1.38	$1.27
2024-07-17	$1.28	$1.26	$1.27	$1.25
2024-07-18	$1.26	$1.26	$1.30	$1.25
2024-07-19	$1.26	$1.26	$1.32	$1.25
2024-07-20	$1.26	$1.26	$1.29	$1.25
2024-07-21	$1.26	$1.27	$1.28	$1.26
2024-07-22	$1.27	$1.23	$1.26	$1.22
2024-07-23	$1.22	$1.22	$1.23	$1.19
2024-07-24	$1.22	$1.19	$1.25	$1.19
2024-07-25	$1.19	$1.18	$1.21	$1.17
2024-07-26	$1.18	$1.21	$1.24	$1.21
2024-07-27	$1.21	$1.19	$1.22	$1.17
2024-07-28	$1.19	$1.20	$1.21	$1.18
2024-07-29	$1.20	$1.20	$1.21	$1.16
2024-07-30	$1.20	$1.19	$1.21	$1.18
2024-07-31	$1.19	$1.16	$1.18	$1.15
2024-08-01	$1.16	$1.15	$1.18	$1.14
2024-08-02	$1.15	$1.08	$1.09	$1.05
2024-08-03	$1.08	$1.06	$1.08	$1.05
2024-08-04	$1.06	$0.9941000	$1.03	$0.9819000
2024-08-05	$0.9941000	$0.9661000	$1.01	$0.8677000
2024-08-06	$0.9661000	$1.02	$1.03	$0.9855000
2024-08-07	$1.02	$0.9769000	$1.02	$0.9604000
2024-08-08	$0.9769000	$1.11	$1.15	$1.09
2024-08-09	$1.11	$1.07	$1.11	$1.07
2024-08-10	$1.07	$1.07	$1.09	$1.07
2024-08-11	$1.07	$1.04	$1.06	$1.03
2024-08-12	$1.04	$1.10	$1.10	$1.04
2024-08-13	$1.10	$1.08	$1.12	$1.07
2024-08-14	$1.08	$1.07	$1.08	$1.04
2024-08-15	$1.07	$1.04	$1.05	$1.02
2024-08-16	$1.04	$1.04	$1.08	$1.03
2024-08-17	$1.04	$1.05	$1.07	$1.04
2024-08-18	$1.05	$1.04	$1.05	$1.02
2024-08-19	$1.04	$1.03	$1.07	$1.02
2024-08-20	$1.03	$1.02	$1.04	$0.9982000
2024-08-21	$1.02	$1.03	$1.06	$1.02
2024-08-22	$1.02	$1.00	$1.07	$0.8793000
2024-08-23	$1.02	$1.07	$1.10	$1.06
2024-08-24	$1.07	$1.07	$1.07	$1.07
2024-08-25	$1.08	$1.10	$1.10	$0.9998000
2024-08-26	$1.07	$1.03	$1.05	$1.03
2024-08-27	$1.03	$0.9851000	$1.00	$0.9690000
2024-08-28	$0.9838000	$0.9949000	$1.01	$0.9695000
2024-08-29	$0.9949000	$0.9963000	$0.9965000	$0.9944000

市场

对	交换
NEXO/BTC	bequant
NEXO/ETH	bequant
NEXO/USD	bequant
NEXO/USDT	bequant
NEXO/USDT	bibox
NEXO/BTC	binance
NEXO/BUSD	binance
NEXO/USDT	binance
NEXO/BNB	binancedex
NEXO/BTC	bitfinex
NEXO/USD	bitfinex
NEXO/USDT	bitfinex
NEXO/ETH	bitinfi
NEXO/USDT	bitmart
NEXO/EUR	bitstamp
NEXO/USD	bitstamp
NEXO/BTC	bkex
NEXO/ETH	bkex
NEXO/USDT	bkex
NEXO/USDT	bybit
NEXO/BTC	coinex
NEXO/USDT	coinex
NEXO/USDT	dcoin
NEXO/ETH	ddex
NEXO/WETH	ddex
NEXO/USDT	digifinex
NEXO/ETH	ethermium
NEXO/USD	ftx
NEXO/ETH	gateio
NEXO/USDT	gateio
NEXO/BTC	hitbtc
NEXO/ETH	hitbtc
NEXO/USDT	hitbtc
NEXO/BTC	huobikorea
NEXO/ETH	huobikorea
NEXO/BTC	huobipro
NEXO/ETH	huobipro
NEXO/USDT	huobipro
NEXO/ETH	idex
NEXO/IDR	indodax
NEXO/USDT	latoken
NEXO/BTC	livecoin
NEXO/ETH	livecoin
NEXO/USDT	mexc
NEXO/BUSD	p2pb2b
NEXO/USDT	p2pb2b
NEXO/USDT	poloniex
NEXO/KRW	probit
NEXO/USDT	probit
NEXO/USDT	stocksexchange
NEXO/ETH	tokenstore
NEXO/ETH	uniswap
NEXO/WETH	uniswapv2
NEXO/USDT	whitebit
NEXO/BTC	yobit
NEXO/DOGE	yobit
NEXO/ETH	yobit
NEXO/RUR	yobit
NEXO/USD	yobit
NEXO/WAVES	yobit