NORD Coin Values NORD
市值:
24小时:
Cryptocurrencies: 11460
市场: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
11460
Cryptocurrencies58.72%
Bitcoin 分享Nord Finance Crypto Coin Rank 2278
9,104,582 NORD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Nord Finance
Nord Finance valuesUSD 价钱 $ 0.0251
$ 0.0251
Nord Finance BTC 价钱 0.00000033
0.00000033
Nord Finance 24小时 $ 742
$ 742
Nord Finance 市值 $ 228,758
$ 228,758
24小时
0 BTC 1 H
3.96 %
24 H
11.12 %
7 d
4.32 %
今天 Nord Finance 目前以美元计价
0.0251
USD, 如果转换为 Bitcoin 是
0.00000033
BTC. 总计 9,104,582 NORD 目前正在市场上流传。 Nord Finance 价格目前正在经历变化 11.12 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Nord Finance 已被交易 加密交换. 得到 Nord Finance's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Nord Finance
符号
NORD
算法
N/A
BTC 价钱
0.00000033 BTC
BTC 市场
3 BTC
BTC 24h Vol
0 BTC
开采的总硬币
9,104,582 NORD
1h
3.96 %
24h
11.12 %
7d
4.32 %
Reddit
N/A
网站
N/A
Share Nord Finance Price
NORD 图表
Nord Finance 价钱 图表
NORD 高/低价格图表
Nord Finance 价钱 高/低价格图表
历史数据
Nord Finance Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-27 | $0.1081000 | $0.1073000 | $0.1080000 | $0.1049000 |
| 2023-09-28 | $0.1073000 | $0.1053000 | $0.1086000 | $0.1049000 |
| 2023-09-29 | $0.1053000 | $0.1069000 | $0.1084000 | $0.1041000 |
| 2023-09-30 | $0.1069000 | $0.1068000 | $0.1085000 | $0.1057000 |
| 2023-10-01 | $0.1068000 | $0.1124000 | $0.1139000 | $0.1052000 |
| 2023-10-02 | $0.1124000 | $0.1066000 | $0.1153000 | $0.1059000 |
| 2023-10-03 | $0.1066000 | $0.1059000 | $0.1179000 | $0.1040000 |
| 2023-10-04 | $0.1059000 | $0.1054000 | $0.1087000 | $0.1053000 |
| 2023-10-05 | $0.1054000 | $0.1070000 | $0.1109000 | $0.1040000 |
| 2023-10-06 | $0.1070000 | $0.1106000 | $0.1141000 | $0.1069000 |
| 2023-10-07 | $0.1106000 | $0.1093000 | $0.1127000 | $0.1082000 |
| 2023-10-08 | $0.1093000 | $0.1090000 | $0.1237000 | $0.1041000 |
| 2023-10-09 | $0.1090000 | $0.1042000 | $0.1106000 | $0.1021000 |
| 2023-10-10 | $0.1042000 | $0.1021000 | $0.1072000 | $0.1010000 |
| 2023-10-11 | $0.1021000 | $0.1014000 | $0.1050000 | $0.1001000 |
| 2023-10-12 | $0.1014000 | $0.1022000 | $0.1024000 | $0.0988 |
| 2023-10-13 | $0.1022000 | $0.1027000 | $0.1046000 | $0.0991900 |
| 2023-10-14 | $0.1027000 | $0.1034000 | $0.1075000 | $0.0986 |
| 2023-10-15 | $0.1034000 | $0.1014000 | $0.1047000 | $0.1005000 |
| 2023-10-16 | $0.1014000 | $0.1045000 | $0.1049000 | $0.1010000 |
| 2023-10-17 | $0.1049000 | $0.1062000 | $0.1072000 | $0.1023000 |
| 2023-10-18 | $0.1062000 | $0.1028000 | $0.1061000 | $0.1001000 |
| 2023-10-19 | $0.1028000 | $0.1027000 | $0.1052000 | $0.0992900 |
| 2023-10-20 | $0.1027000 | $0.1023000 | $0.1071000 | $0.1010000 |
| 2023-10-21 | $0.1023000 | $0.1038000 | $0.1074000 | $0.1012000 |
| 2023-10-22 | $0.1038000 | $0.1059000 | $0.1116000 | $0.1001000 |
| 2023-10-23 | $0.1059000 | $0.1172000 | $0.1190000 | $0.1088000 |
| 2023-10-24 | $0.1172000 | $0.1227000 | $0.1273000 | $0.1119000 |
| 2023-10-25 | $0.1227000 | $0.1388000 | $0.1429000 | $0.1201000 |
| 2023-10-26 | $0.1388000 | $0.1294000 | $0.1481000 | $0.1234000 |
| 2023-10-27 | $0.1294000 | $0.1032000 | $0.1303000 | $0.0920 |
| 2023-10-28 | $0.1032000 | $0.0954 | $0.1042000 | $0.0947 |
| 2023-10-29 | $0.0954 | $0.1001000 | $0.1029000 | $0.0940 |
| 2023-10-30 | $0.1001000 | $0.1001000 | $0.1044000 | $0.0974 |
| 2023-10-31 | $0.1001000 | $0.1044000 | $0.1065000 | $0.0981 |
| 2023-11-01 | $0.1044000 | $0.1068000 | $0.1084000 | $0.1015000 |
| 2023-11-02 | $0.1068000 | $0.1024000 | $0.1057000 | $0.0992700 |
| 2023-11-03 | $0.1024000 | $0.1032000 | $0.1045000 | $0.0993100 |
| 2023-11-04 | $0.1032000 | $0.0995100 | $0.1057000 | $0.0988 |
| 2023-11-05 | $0.0995100 | $0.0994900 | $0.1039000 | $0.0977 |
| 2023-11-06 | $0.0994900 | $0.1078000 | $0.1078000 | $0.0988 |
| 2023-11-07 | $0.1078000 | $0.1020000 | $0.1086000 | $0.0989 |
| 2023-11-08 | $0.1020000 | $0.1068000 | $0.1088000 | $0.0991800 |
| 2023-11-09 | $0.1068000 | $0.1010000 | $0.1229000 | $0.1007000 |
| 2023-11-10 | $0.1010000 | $0.1115000 | $0.1205000 | $0.0987 |
| 2023-11-11 | $0.1115000 | $0.1054000 | $0.1123000 | $0.1025000 |
| 2023-11-12 | $0.1054000 | $0.1081000 | $0.1094000 | $0.1014000 |
| 2023-11-13 | $0.1081000 | $0.1129000 | $0.1147000 | $0.1056000 |
| 2023-11-14 | $0.1129000 | $0.0989 | $0.1101000 | $0.0945 |
| 2023-11-15 | $0.0989 | $0.1010000 | $0.1055000 | $0.0987 |
| 2023-11-16 | $0.1010000 | $0.1020000 | $0.1045000 | $0.0955 |
| 2023-11-17 | $0.1020000 | $0.1028000 | $0.1062000 | $0.0976 |
| 2023-11-18 | $0.1028000 | $0.1002000 | $0.1051000 | $0.0975 |
| 2023-11-19 | $0.1002000 | $0.0978 | $0.1053000 | $0.0965 |
| 2023-11-20 | $0.0978 | $0.1311000 | $0.1326000 | $0.0968 |
| 2023-11-21 | $0.1311000 | $0.1218000 | $0.1433000 | $0.1150000 |
| 2023-11-22 | $0.1218000 | $0.1342000 | $0.1400000 | $0.1232000 |
| 2023-11-23 | $0.1342000 | $0.1262000 | $0.1464000 | $0.1238000 |
| 2023-11-24 | $0.1262000 | $0.1402000 | $0.1470000 | $0.1246000 |
| 2023-11-25 | $0.1402000 | $0.1647000 | $0.1984000 | $0.1394000 |
| 2023-11-26 | $0.1647000 | $0.1659000 | $0.1873000 | $0.1507000 |
| 2023-11-27 | $0.1659000 | $0.1847000 | $0.1906000 | $0.1629000 |
| 2023-11-28 | $0.1847000 | $0.1702000 | $0.2010000 | $0.1598000 |
| 2023-11-29 | $0.1702000 | $0.1597000 | $0.1774000 | $0.1564000 |
| 2023-11-30 | $0.1597000 | $0.1656000 | $0.1796000 | $0.1578000 |
| 2023-12-01 | $0.1656000 | $0.1727000 | $0.1758000 | $0.1613000 |
| 2023-12-02 | $0.1727000 | $0.1713000 | $0.1850000 | $0.1649000 |
| 2023-12-03 | $0.1713000 | $0.1699000 | $0.1742000 | $0.1646000 |
| 2023-12-04 | $0.1699000 | $0.1765000 | $0.1810000 | $0.1674000 |
| 2023-12-05 | $0.1765000 | $0.1683000 | $0.1874000 | $0.1628000 |
| 2023-12-06 | $0.1683000 | $0.1723000 | $0.1748000 | $0.1611000 |
| 2023-12-07 | $0.1723000 | $0.1743000 | $0.1828000 | $0.1649000 |
| 2023-12-08 | $0.1743000 | $0.1659000 | $0.1758000 | $0.1597000 |
| 2023-12-09 | $0.1659000 | $0.2261000 | $0.2283000 | $0.1624000 |
| 2023-12-10 | $0.2261000 | $0.2099000 | $0.2550000 | $0.2071000 |
| 2023-12-11 | $0.2099000 | $0.1743000 | $0.2038000 | $0.1706000 |
| 2023-12-12 | $0.1743000 | $0.1867000 | $0.2014000 | $0.1701000 |
| 2023-12-13 | $0.1867000 | $0.1878000 | $0.2026000 | $0.1816000 |
| 2023-12-14 | $0.1878000 | $0.1906000 | $0.2023000 | $0.1884000 |
| 2023-12-15 | $0.1906000 | $0.1902000 | $0.1940000 | $0.1790000 |
| 2023-12-16 | $0.1902000 | $0.1849000 | $0.1918000 | $0.1784000 |
| 2023-12-17 | $0.1849000 | $0.1735000 | $0.1847000 | $0.1690000 |
| 2023-12-18 | $0.1735000 | $0.1625000 | $0.1763000 | $0.1580000 |
| 2023-12-19 | $0.1625000 | $0.1721000 | $0.1863000 | $0.1581000 |
| 2023-12-20 | $0.1721000 | $0.1765000 | $0.1799000 | $0.1698000 |
| 2023-12-21 | $0.1765000 | $0.1795000 | $0.1856000 | $0.1765000 |
| 2023-12-22 | $0.1795000 | $0.1916000 | $0.2207000 | $0.1844000 |
| 2023-12-23 | $0.1916000 | $0.1971000 | $0.2000000 | $0.1887000 |
| 2023-12-24 | $0.1971000 | $0.2079000 | $0.2404000 | $0.1933000 |
| 2023-12-25 | $0.2079000 | $0.2064000 | $0.2159000 | $0.1957000 |
| 2023-12-26 | $0.2064000 | $0.1898000 | $0.2064000 | $0.1845000 |
| 2023-12-27 | $0.1898000 | $0.1899000 | $0.2064000 | $0.1858000 |
| 2023-12-28 | $0.1899000 | $0.1799000 | $0.1886000 | $0.1747000 |
| 2023-12-29 | $0.1799000 | $0.1753000 | $0.1797000 | $0.1722000 |
| 2023-12-30 | $0.1753000 | $0.1691000 | $0.1753000 | $0.1683000 |
| 2023-12-31 | $0.1691000 | $0.1628000 | $0.1775000 | $0.1628000 |
| 2024-01-01 | $0.1628000 | $0.1738000 | $0.1797000 | $0.1606000 |
| 2024-01-02 | $0.1738000 | $0.1745000 | $0.1792000 | $0.1701000 |
| 2024-01-03 | $0.1745000 | $0.1709000 | $0.1748000 | $0.1585000 |
| 2024-01-04 | $0.1709000 | $0.1872000 | $0.1888000 | $0.1691000 |
| 2024-01-05 | $0.1872000 | $0.1840000 | $0.1903000 | $0.1796000 |
| 2024-01-06 | $0.1840000 | $0.1894000 | $0.1924000 | $0.1735000 |
| 2024-01-07 | $0.1894000 | $0.1732000 | $0.1987000 | $0.1728000 |
| 2024-01-08 | $0.1732000 | $0.1734000 | $0.1854000 | $0.1708000 |
| 2024-01-09 | $0.1734000 | $0.1772000 | $0.1892000 | $0.1720000 |
| 2024-01-10 | $0.1772000 | $0.1828000 | $0.1970000 | $0.1799000 |
| 2024-01-11 | $0.1828000 | $0.1851000 | $0.1943000 | $0.1813000 |
| 2024-01-12 | $0.1851000 | $0.1755000 | $0.1821000 | $0.1688000 |
| 2024-01-13 | $0.1755000 | $0.1805000 | $0.1839000 | $0.1716000 |
| 2024-01-14 | $0.1805000 | $0.1724000 | $0.1788000 | $0.1653000 |
| 2024-01-15 | $0.1724000 | $0.1710000 | $0.1768000 | $0.1678000 |
| 2024-01-16 | $0.1710000 | $0.1788000 | $0.1834000 | $0.1745000 |
| 2024-01-17 | $0.1788000 | $0.1779000 | $0.1826000 | $0.1729000 |
| 2024-01-18 | $0.1779000 | $0.1738000 | $0.1957000 | $0.1731000 |
| 2024-01-19 | $0.1738000 | $0.1631000 | $0.1769000 | $0.1576000 |
| 2024-01-20 | $0.1631000 | $0.1599000 | $0.1692000 | $0.1547000 |
| 2024-01-21 | $0.1599000 | $0.1545000 | $0.1601000 | $0.1517000 |
| 2024-01-22 | $0.1545000 | $0.1452000 | $0.1516000 | $0.1396000 |
| 2024-01-23 | $0.1452000 | $0.1362000 | $0.1443000 | $0.1337000 |
| 2024-01-24 | $0.1362000 | $0.1414000 | $0.1454000 | $0.1343000 |
| 2024-01-25 | $0.1414000 | $0.1289000 | $0.1444000 | $0.1192000 |
| 2024-01-26 | $0.1289000 | $0.1366000 | $0.1427000 | $0.1311000 |
| 2024-01-27 | $0.1366000 | $0.1355000 | $0.1396000 | $0.1325000 |
| 2024-01-28 | $0.1355000 | $0.1527000 | $0.1575000 | $0.1349000 |
| 2024-01-29 | $0.1527000 | $0.1615000 | $0.1651000 | $0.1530000 |
| 2024-01-30 | $0.1615000 | $0.1571000 | $0.1781000 | $0.1510000 |
| 2024-01-31 | $0.1571000 | $0.1541000 | $0.1568000 | $0.1493000 |
| 2024-02-01 | $0.1541000 | $0.1553000 | $0.1610000 | $0.1543000 |
| 2024-02-02 | $0.1553000 | $0.1454000 | $0.1573000 | $0.1439000 |
| 2024-02-03 | $0.1454000 | $0.1350000 | $0.1456000 | $0.1335000 |
| 2024-02-04 | $0.1350000 | $0.1375000 | $0.1386000 | $0.1315000 |
| 2024-02-05 | $0.1375000 | $0.1384000 | $0.1419000 | $0.1323000 |
| 2024-02-06 | $0.1384000 | $0.1374000 | $0.1453000 | $0.1348000 |
| 2024-02-07 | $0.1374000 | $0.2017000 | $0.2104000 | $0.1373000 |
| 2024-02-08 | $0.2017000 | $0.2988000 | $0.3257000 | $0.1677000 |
| 2024-02-09 | $0.2988000 | $0.3719000 | $0.3866000 | $0.2392000 |
| 2024-02-10 | $0.3719000 | $0.2294000 | $0.4857000 | $0.1888000 |
| 2024-02-11 | $0.2294000 | $0.2130000 | $0.2606000 | $0.2128000 |
| 2024-02-12 | $0.2130000 | $0.2206000 | $0.2446000 | $0.2056000 |
| 2024-02-13 | $0.2206000 | $0.2108000 | $0.2279000 | $0.2058000 |
| 2024-02-14 | $0.2108000 | $0.2112000 | $0.2328000 | $0.2070000 |
| 2024-02-15 | $0.2112000 | $0.2292000 | $0.2431000 | $0.2109000 |
| 2024-02-16 | $0.2292000 | $0.2253000 | $0.2409000 | $0.2204000 |
| 2024-02-17 | $0.2253000 | $0.2141000 | $0.2294000 | $0.2119000 |
| 2024-02-18 | $0.2141000 | $0.1956000 | $0.2259000 | $0.1935000 |
| 2024-02-19 | $0.1956000 | $0.1946000 | $0.2048000 | $0.1893000 |
| 2024-02-20 | $0.1946000 | $0.1839000 | $0.2064000 | $0.1828000 |
| 2024-02-21 | $0.1839000 | $0.1863000 | $0.2045000 | $0.1754000 |
| 2024-02-22 | $0.1863000 | $0.1965000 | $0.1989000 | $0.1854000 |
| 2024-02-23 | $0.1965000 | $0.1961000 | $0.2030000 | $0.1913000 |
| 2024-02-24 | $0.1961000 | $0.2005000 | $0.2046000 | $0.1944000 |
| 2024-02-25 | $0.2005000 | $0.1993000 | $0.2091000 | $0.1975000 |
| 2024-02-26 | $0.1993000 | $0.1994000 | $0.2060000 | $0.1959000 |
| 2024-02-27 | $0.1994000 | $0.1965000 | $0.2054000 | $0.1938000 |
| 2024-02-28 | $0.1965000 | $0.1920000 | $0.2112000 | $0.1798000 |
| 2024-02-29 | $0.1920000 | $0.1932000 | $0.1958000 | $0.1901000 |
| 2024-03-01 | $0.1859000 | $0.2553000 | $0.3529000 | $0.1818000 |
| 2024-03-02 | $0.2553000 | $0.2280000 | $0.2788000 | $0.2190000 |
| 2024-03-03 | $0.2280000 | $0.2214000 | $0.2432000 | $0.2201000 |
| 2024-03-04 | $0.2214000 | $0.2239000 | $0.2324000 | $0.2177000 |
| 2024-03-05 | $0.2239000 | $0.2042000 | $0.2273000 | $0.1939000 |
| 2024-03-06 | $0.2042000 | $0.2488000 | $0.2665000 | $0.2109000 |
| 2024-03-07 | $0.2488000 | $0.2255000 | $0.2547000 | $0.2246000 |
| 2024-03-08 | $0.2255000 | $0.2387000 | $0.2547000 | $0.2185000 |
| 2024-03-09 | $0.2387000 | $0.2602000 | $0.2660000 | $0.2343000 |
| 2024-03-10 | $0.2602000 | $0.2651000 | $0.2716000 | $0.2412000 |
| 2024-03-11 | $0.2651000 | $0.2668000 | $0.2924000 | $0.2638000 |
| 2024-03-12 | $0.2668000 | $0.2529000 | $0.2647000 | $0.2462000 |
| 2024-03-13 | $0.2529000 | $0.2570000 | $0.2655000 | $0.2458000 |
| 2024-03-14 | $0.2570000 | $0.2275000 | $0.2549000 | $0.2224000 |
| 2024-03-15 | $0.2275000 | $0.2128000 | $0.2291000 | $0.2087000 |
| 2024-03-16 | $0.2128000 | $0.1865000 | $0.2123000 | $0.1818000 |
| 2024-03-17 | $0.1865000 | $0.2071000 | $0.2090000 | $0.1886000 |
| 2024-03-18 | $0.2071000 | $0.2320000 | $0.2614000 | $0.1931000 |
| 2024-03-19 | $0.2320000 | $0.1977000 | $0.2172000 | $0.1916000 |
| 2024-03-20 | $0.1977000 | $0.2166000 | $0.2378000 | $0.2098000 |
| 2024-03-21 | $0.2166000 | $0.2081000 | $0.2171000 | $0.2006000 |
| 2024-03-22 | $0.2081000 | $0.1937000 | $0.2054000 | $0.1927000 |
| 2024-03-23 | $0.1937000 | $0.2070000 | $0.2071000 | $0.1890000 |
| 2024-03-24 | $0.2070000 | $0.2014000 | $0.2152000 | $0.1986000 |
| 2024-03-25 | $0.2014000 | $0.2121000 | $0.2245000 | $0.2058000 |
| 2024-03-26 | $0.2121000 | $0.1871000 | $0.2149000 | $0.1814000 |
| 2024-03-27 | $0.1871000 | $0.1949000 | $0.2049000 | $0.1785000 |
| 2024-03-28 | $0.1949000 | $0.2079000 | $0.2138000 | $0.1872000 |
| 2024-03-29 | $0.2079000 | $0.1999000 | $0.2084000 | $0.1980000 |
| 2024-03-30 | $0.1999000 | $0.1909000 | $0.1997000 | $0.1888000 |
| 2024-03-31 | $0.2033000 | $0.2154000 | $0.2225000 | $0.1975000 |
| 2024-04-01 | $0.2162000 | $0.2024000 | $0.2079000 | $0.1976000 |
| 2024-04-02 | $0.2024000 | $0.1827000 | $0.1927000 | $0.1809000 |
| 2024-04-03 | $0.1827000 | $0.1816000 | $0.1846000 | $0.1804000 |
| 2024-04-04 | $0.1816000 | $0.1847000 | $0.1867000 | $0.1793000 |
| 2024-04-05 | $0.1847000 | $0.1821000 | $0.1892000 | $0.1821000 |
| 2024-04-06 | $0.1880000 | $0.1840000 | $0.1916000 | $0.1764000 |
| 2024-04-07 | $0.1840000 | $0.1928000 | $0.1956000 | $0.1852000 |
| 2024-04-08 | $0.1979000 | $0.1973000 | $0.2117000 | $0.1971000 |
| 2024-04-09 | $0.1977000 | $0.1797000 | $0.1936000 | $0.1714000 |
| 2024-04-10 | $0.1797000 | $0.1723000 | $0.1872000 | $0.1723000 |
| 2024-04-11 | $0.1723000 | $0.1737000 | $0.1835000 | $0.1709000 |
| 2024-04-12 | $0.1793000 | $0.1858000 | $0.1858000 | $0.1555000 |
| 2024-04-13 | $0.1858000 | $0.1510000 | $0.1727000 | $0.1498000 |
| 2024-04-14 | $0.1510000 | $0.1494000 | $0.1633000 | $0.1476000 |
| 2024-04-15 | $0.1494000 | $0.1404000 | $0.1486000 | $0.1404000 |
| 2024-04-16 | $0.1404000 | $0.1392000 | $0.1497000 | $0.1360000 |
| 2024-04-17 | $0.1392000 | $0.1473000 | $0.1473000 | $0.1347000 |
| 2024-04-18 | $0.1473000 | $0.1456000 | $0.1513000 | $0.1410000 |
| 2024-04-19 | $0.1456000 | $0.1400000 | $0.1453000 | $0.1367000 |
| 2024-04-20 | $0.1400000 | $0.1526000 | $0.1557000 | $0.1446000 |
| 2024-04-21 | $0.1526000 | $0.1520000 | $0.1526000 | $0.1519000 |
| 2024-04-22 | $0.1650000 | $0.1653000 | $0.1678000 | $0.1638000 |
| 2024-04-23 | $0.1665000 | $0.1554000 | $0.1727000 | $0.1554000 |
| 2024-04-24 | $0.1730000 | $0.1593000 | $0.1686000 | $0.1489000 |
| 2024-04-25 | $0.1593000 | $0.1597000 | $0.1599000 | $0.1591000 |
| 2024-04-26 | $0.1381000 | $0.1409000 | $0.1413000 | $0.1356000 |
| 2024-04-27 | $0.1409000 | $0.1407000 | $0.1469000 | $0.1402000 |
| 2024-04-28 | $0.1407000 | $0.1338000 | $0.1411000 | $0.1242000 |
| 2024-04-29 | $0.1332000 | $0.1603000 | $0.3071000 | $0.1277000 |
| 2024-04-30 | $0.1603000 | $0.1310000 | $0.1522000 | $0.1116000 |
| 2024-05-01 | $0.1170000 | $0.1164000 | $0.1215000 | $0.1125000 |
| 2024-05-02 | $0.1164000 | $0.1180000 | $0.1259000 | $0.1171000 |
| 2024-05-03 | $0.1180000 | $0.1197000 | $0.1246000 | $0.1197000 |
| 2024-05-04 | $0.1227000 | $0.1221000 | $0.1297000 | $0.1208000 |
| 2024-05-05 | $0.1240000 | $0.1262000 | $0.1288000 | $0.1192000 |
| 2024-05-06 | $0.1262000 | $0.1251000 | $0.1269000 | $0.1199000 |
| 2024-05-07 | $0.1251000 | $0.1309000 | $0.1309000 | $0.1205000 |
| 2024-05-08 | $0.1321000 | $0.1236000 | $0.1346000 | $0.1236000 |
| 2024-05-09 | $0.1236000 | $0.1293000 | $0.1331000 | $0.1268000 |
| 2024-05-10 | $0.1265000 | $0.1219000 | $0.1303000 | $0.1213000 |
| 2024-05-11 | $0.1219000 | $0.1261000 | $0.1262000 | $0.1219000 |
| 2024-05-12 | $0.1261000 | $0.1236000 | $0.1273000 | $0.1232000 |
| 2024-05-13 | $0.1236000 | $0.1257000 | $0.1443000 | $0.1245000 |
| 2024-05-14 | $0.1271000 | $0.1286000 | $0.1354000 | $0.1194000 |
| 2024-05-15 | $0.1244000 | $0.1317000 | $0.1319000 | $0.1307000 |
| 2024-05-16 | $0.1318000 | $0.1325000 | $0.1370000 | $0.1298000 |
| 2024-05-17 | $0.1338000 | $0.1401000 | $0.1440000 | $0.1338000 |
| 2024-05-18 | $0.1401000 | $0.1378000 | $0.1416000 | $0.1366000 |
| 2024-05-19 | $0.1378000 | $0.1325000 | $0.1377000 | $0.1325000 |
| 2024-05-20 | $0.1325000 | $0.1413000 | $0.1613000 | $0.1404000 |
| 2024-05-21 | $0.1413000 | $0.1418000 | $0.1515000 | $0.1399000 |
| 2024-05-22 | $0.1418000 | $0.1367000 | $0.1398000 | $0.1313000 |
| 2024-05-23 | $0.1367000 | $0.1223000 | $0.1385000 | $0.1223000 |
| 2024-05-24 | $0.1223000 | $0.1250000 | $0.1287000 | $0.1199000 |
| 2024-05-25 | $0.1250000 | $0.1272000 | $0.1280000 | $0.1245000 |
| 2024-05-26 | $0.1272000 | $0.1171000 | $0.1304000 | $0.1158000 |
| 2024-05-27 | $0.1171000 | $0.1197000 | $0.1227000 | $0.1170000 |
| 2024-05-28 | $0.1197000 | $0.1204000 | $0.1245000 | $0.1179000 |
| 2024-05-29 | $0.1204000 | $0.1167000 | $0.1195000 | $0.1161000 |
| 2024-05-30 | $0.1167000 | $0.1162000 | $0.1193000 | $0.1157000 |
| 2024-05-31 | $0.1162000 | $0.1135000 | $0.1166000 | $0.1134000 |
| 2024-06-01 | $0.1135000 | $0.1167000 | $0.1172000 | $0.1151000 |
| 2024-06-02 | $0.1167000 | $0.1129000 | $0.1157000 | $0.1119000 |
| 2024-06-03 | $0.1129000 | $0.1135000 | $0.1158000 | $0.1105000 |
| 2024-06-04 | $0.1135000 | $0.1133000 | $0.1159000 | $0.1127000 |
| 2024-06-05 | $0.1133000 | $0.1179000 | $0.1193000 | $0.1141000 |
| 2024-06-06 | $0.1179000 | $0.1179000 | $0.1179000 | $0.1144000 |
| 2024-06-07 | $0.1179000 | $0.1099000 | $0.1138000 | $0.1066000 |
| 2024-06-08 | $0.1099000 | $0.1157000 | $0.1157000 | $0.1090000 |
| 2024-06-09 | $0.1157000 | $0.1117000 | $0.1165000 | $0.1117000 |
| 2024-06-10 | $0.1142000 | $0.1133000 | $0.1147000 | $0.1091000 |
| 2024-06-11 | $0.1105000 | $0.1046000 | $0.1082000 | $0.1042000 |
| 2024-06-12 | $0.1046000 | $0.1071000 | $0.1077000 | $0.1022000 |
| 2024-06-13 | $0.1071000 | $0.1063000 | $0.1100000 | $0.1044000 |
| 2024-06-14 | $0.1063000 | $0.1079000 | $0.1102000 | $0.1050000 |
| 2024-06-15 | $0.1079000 | $0.1063000 | $0.1106000 | $0.1062000 |
| 2024-06-16 | $0.1052000 | $0.1046000 | $0.1099000 | $0.1046000 |
| 2024-06-17 | $0.1066000 | $0.1048000 | $0.1059000 | $0.1031000 |
| 2024-06-18 | $0.1048000 | $0.0931 | $0.1066000 | $0.0931 |
| 2024-06-19 | $0.0931 | $0.0949 | $0.0996200 | $0.0944 |
| 2024-06-20 | $0.0949 | $0.0988 | $0.0993200 | $0.0932 |
| 2024-06-21 | $0.0988 | $0.0945 | $0.0994300 | $0.0940 |
| 2024-06-22 | $0.0945 | $0.0942 | $0.0968 | $0.0924 |
| 2024-06-23 | $0.0942 | $0.0949 | $0.0967 | $0.0916 |
| 2024-06-24 | $0.0949 | $0.0941 | $0.0971 | $0.0924 |
| 2024-06-25 | $0.0941 | $0.0964 | $0.0985 | $0.0935 |
| 2024-06-26 | $0.0964 | $0.0953 | $0.1001000 | $0.0946 |
| 2024-06-27 | $0.0953 | $0.0981 | $0.1022000 | $0.0966 |
| 2024-06-28 | $0.0981 | $0.0935 | $0.0983 | $0.0919 |
| 2024-06-29 | $0.0935 | $0.0990800 | $0.0993200 | $0.0935 |
| 2024-06-30 | $0.0990800 | $0.0970 | $0.1014000 | $0.0966 |
| 2024-07-01 | $0.0970 | $0.0977 | $0.0999700 | $0.0964 |
| 2024-07-02 | $0.0977 | $0.1002000 | $0.1009000 | $0.0970 |
| 2024-07-03 | $0.1002000 | $0.0949 | $0.0998200 | $0.0946 |
| 2024-07-04 | $0.0949 | $0.0861 | $0.0927 | $0.0851 |
| 2024-07-05 | $0.0861 | $0.0861 | $0.0917 | $0.0824 |
| 2024-07-06 | $0.0861 | $0.0927 | $0.0963 | $0.0834 |
| 2024-07-07 | $0.0927 | $0.0888 | $0.0939 | $0.0865 |
| 2024-07-08 | $0.0888 | $0.0894 | $0.0937 | $0.0856 |
| 2024-07-09 | $0.0894 | $0.0907 | $0.0914 | $0.0892 |
| 2024-07-10 | $0.0907 | $0.0855 | $0.0917 | $0.0855 |
| 2024-07-11 | $0.0855 | $0.0879 | $0.0883 | $0.0834 |
| 2024-07-12 | $0.0879 | $0.0860 | $0.0894 | $0.0854 |
| 2024-07-13 | $0.0860 | $0.0864 | $0.0885 | $0.0847 |
| 2024-07-14 | $0.0864 | $0.0895 | $0.0905 | $0.0881 |
| 2024-07-15 | $0.0895 | $0.0969 | $0.0977 | $0.0935 |
| 2024-07-16 | $0.0969 | $0.0909 | $0.1006000 | $0.0900 |
| 2024-07-17 | $0.0909 | $0.0928 | $0.0928 | $0.0876 |
| 2024-07-18 | $0.0928 | $0.0894 | $0.0938 | $0.0894 |
| 2024-07-19 | $0.0894 | $0.0903 | $0.0956 | $0.0891 |
| 2024-07-20 | $0.0903 | $0.0901 | $0.0915 | $0.0882 |
| 2024-07-21 | $0.0901 | $0.0920 | $0.0930 | $0.0894 |
| 2024-07-22 | $0.0920 | $0.0877 | $0.0911 | $0.0873 |
| 2024-07-23 | $0.0877 | $0.0936 | $0.0955 | $0.0888 |
| 2024-07-24 | $0.0936 | $0.0926 | $0.0935 | $0.0862 |
| 2024-07-25 | $0.0926 | $0.0891 | $0.0918 | $0.0864 |
| 2024-07-26 | $0.0891 | $0.0946 | $0.0956 | $0.0919 |
| 2024-07-27 | $0.0946 | $0.0891 | $0.0955 | $0.0872 |
| 2024-07-28 | $0.0891 | $0.0842 | $0.0896 | $0.0842 |
| 2024-07-29 | $0.0842 | $0.0888 | $0.0897 | $0.0854 |
| 2024-07-30 | $0.0888 | $0.0799 | $0.0880 | $0.0799 |
| 2024-07-31 | $0.0799 | $0.0780 | $0.0830 | $0.0777 |
| 2024-08-01 | $0.0780 | $0.0767 | $0.0801 | $0.0755 |
| 2024-08-02 | $0.0767 | $0.0760 | $0.0760 | $0.0715 |
| 2024-08-03 | $0.0760 | $0.0693 | $0.0738 | $0.0693 |
| 2024-08-04 | $0.0693 | $0.0639 | $0.0646 | $0.0630 |
| 2024-08-05 | $0.0639 | $0.0605 | $0.0636 | $0.0506 |
| 2024-08-06 | $0.0605 | $0.0601 | $0.0616 | $0.0582 |
| 2024-08-07 | $0.0601 | $0.0579 | $0.0581 | $0.0516 |
| 2024-08-08 | $0.0579 | $0.0632 | $0.0663 | $0.0612 |
| 2024-08-09 | $0.0632 | $0.0607 | $0.0612 | $0.0604 |
| 2024-08-10 | $0.0607 | $0.0619 | $0.0619 | $0.0604 |
| 2024-08-11 | $0.0619 | $0.0555 | $0.0606 | $0.0555 |
| 2024-08-12 | $0.0555 | $0.0571 | $0.0597 | $0.0565 |
| 2024-08-13 | $0.0571 | $0.0575 | $0.0583 | $0.0556 |
| 2024-08-14 | $0.0575 | $0.0553 | $0.0566 | $0.0544 |
| 2024-08-15 | $0.0553 | $0.0544 | $0.0553 | $0.0534 |
| 2024-08-16 | $0.0529 | $0.0522 | $0.0575 | $0.0510 |
| 2024-08-17 | $0.0549 | $0.0529 | $0.0553 | $0.0529 |
| 2024-08-18 | $0.0507 | $0.0536 | $0.0547 | $0.0492600 |
| 2024-08-19 | $0.0528 | $0.0587 | $0.0587 | $0.0533 |
| 2024-08-20 | $0.0545 | $0.0530 | $0.0552 | $0.0523 |
| 2024-08-21 | $0.0530 | $0.0541 | $0.0559 | $0.0527 |
| 2024-08-22 | $0.0541 | $0.0584 | $0.0593 | $0.0531 |
| 2024-08-23 | $0.0584 | $0.0593 | $0.0620 | $0.0547 |
| 2024-08-24 | $0.0615 | $0.0614 | $0.0617 | $0.0613 |
| 2024-08-25 | $0.0560 | $0.0556 | $0.0620 | $0.0550 |
| 2024-08-26 | $0.0556 | $0.0528 | $0.0561 | $0.0525 |
| 2024-08-27 | $0.0528 | $0.0536 | $0.0546 | $0.0525 |
| 2024-08-28 | $0.0536 | $0.0536 | $0.0545 | $0.0518 |
| 2024-08-29 | $0.0543 | $0.0542 | $0.0545 | $0.0541 |
市场
Nord Finance Crypto Market
| 对 | 交换 |
|---|---|
| NORD/USDT | bitmart |
| NORD/USDT | bitmax |
| NORD/ETH | gateio |
| NORD/USDT | gateio |
| NORD/BTC | kucoin |
| NORD/USDT | kucoin |
| NORD/USDT | latoken |
| NORD/WETH | uniswapv2 |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约