Note - 生活 Note 价格和市值

A company that is changing the way the world mines bitcoin

Note Crypto Coin Rank 3480

网站

N/A

24小时

3 BTC

1 H

0.02 %

24 H

-0.01 %

7 d

-0.61 %

今天 Note 目前以美元计价 0.9997 USD, 如果转换为 Bitcoin 是 0.00001327 BTC. 总计 N/A 目前正在市场上流传。 Note 价格目前正在经历变化 -0.01 %, 校验所有加密货币. 过去24小时 0.002 M US dollars Note 已被交易加密交换. 得到 Note's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Note

符号

NOTE

算法

Scrypt

BTC 价钱

0.00001327 BTC

BTC 市场

0 BTC

BTC 24h Vol

3 BTC

开采的总硬币

0 NOTE

0.02 %

24h

-0.01 %

-0.61 %

Twitter

Note

网站

Note

NOTE 图表

NOTE 高/低价格图表

历史数据

日期	打开	关	高	低
2023-09-27	$0.1308000	$0.1283000	$0.1313000	$0.1278000
2023-09-28	$0.1283000	$0.1287000	$0.1299000	$0.1270000
2023-09-29	$0.1287000	$0.1306000	$0.1511000	$0.1279000
2023-09-30	$0.1306000	$0.1303000	$0.1391000	$0.1289000
2023-10-01	$0.1303000	$0.1391000	$0.1491000	$0.1300000
2023-10-02	$0.1391000	$0.1332000	$0.1410000	$0.1327000
2023-10-03	$0.1332000	$0.1299000	$0.1332000	$0.1220000
2023-10-04	$0.1299000	$0.1309000	$0.1319000	$0.1296000
2023-10-05	$0.1309000	$0.1312000	$0.1320000	$0.1303000
2023-10-06	$0.1312000	$0.1345000	$0.1346000	$0.1303000
2023-10-07	$0.1345000	$0.1202000	$0.1346000	$0.0837
2023-10-08	$0.1202000	$0.1163000	$0.1205000	$0.1122000
2023-10-09	$0.1163000	$0.1149000	$0.1162000	$0.1128000
2023-10-10	$0.1149000	$0.1062000	$0.1149000	$0.1018000
2023-10-11	$0.1062000	$0.1074000	$0.1078000	$0.1058000
2023-10-12	$0.1074000	$0.1086000	$0.1089000	$0.1073000
2023-10-13	$0.1086000	$0.1179000	$0.1304000	$0.1086000
2023-10-14	$0.1179000	$0.1163000	$0.1179000	$0.1144000
2023-10-15	$0.1163000	$0.1086000	$0.1165000	$0.1073000
2023-10-16	$0.1086000	$0.1191000	$0.1199000	$0.1082000
2023-10-17	$0.1191000	$0.1130000	$0.1191000	$0.1104000
2023-10-18	$0.1130000	$0.1129000	$0.1140000	$0.1115000
2023-10-19	$0.1129000	$0.1134000	$0.1143000	$0.1125000
2023-10-20	$0.1134000	$0.1128000	$0.1143000	$0.1120000
2023-10-21	$0.1128000	$0.1109000	$0.1146000	$0.1106000
2023-10-22	$0.1109000	$0.1136000	$0.1182000	$0.1106000
2023-10-23	$0.1136000	$0.1135000	$0.1151000	$0.1125000
2023-10-24	$0.1135000	$0.1245000	$0.1249000	$0.1102000
2023-10-25	$0.1245000	$0.1216000	$0.1261000	$0.1195000
2023-10-26	$0.1216000	$0.1203000	$0.1217000	$0.1197000
2023-10-27	$0.1203000	$0.1145000	$0.1212000	$0.1125000
2023-10-28	$0.1145000	$0.1171000	$0.1189000	$0.1130000
2023-10-29	$0.1171000	$0.1174000	$0.1191000	$0.1170000
2023-10-30	$0.1174000	$0.1176000	$0.1190000	$0.1170000
2023-10-31	$0.1176000	$0.1207000	$0.1208000	$0.1173000
2023-11-01	$0.1207000	$0.1214000	$0.1214000	$0.1189000
2023-11-02	$0.1214000	$0.1146000	$0.1235000	$0.1117000
2023-11-03	$0.1146000	$0.1148000	$0.1159000	$0.1136000
2023-11-04	$0.1148000	$0.1159000	$0.1178000	$0.1146000
2023-11-05	$0.1159000	$0.1172000	$0.1172000	$0.1116000
2023-11-06	$0.1172000	$0.1197000	$0.1203000	$0.1161000
2023-11-07	$0.1197000	$0.1145000	$0.1208000	$0.1145000
2023-11-08	$0.1145000	$0.1307000	$0.1317000	$0.1145000
2023-11-09	$0.1307000	$0.1410000	$0.1411000	$0.1300000
2023-11-10	$0.1410000	$0.1601000	$0.1602000	$0.1400000
2023-11-11	$0.1601000	$0.1582000	$0.1607000	$0.1576000
2023-11-12	$0.1582000	$0.1627000	$0.1644000	$0.1569000
2023-11-13	$0.1627000	$0.1640000	$0.1650000	$0.1595000
2023-11-14	$0.1640000	$0.1427000	$0.1640000	$0.1407000
2023-11-15	$0.1427000	$0.1432000	$0.1439000	$0.1413000
2023-11-16	$0.1432000	$0.1242000	$0.1546000	$0.1223000
2023-11-17	$0.1242000	$0.1245000	$0.1305000	$0.1214000
2023-11-18	$0.1245000	$0.1267000	$0.1267000	$0.1242000
2023-11-19	$0.1267000	$0.1350000	$0.1351000	$0.1252000
2023-11-20	$0.1350000	$0.1325000	$0.1351000	$0.1325000
2023-11-21	$0.1325000	$0.1273000	$0.1339000	$0.1271000
2023-11-22	$0.1273000	$0.1340000	$0.1347000	$0.1271000
2023-11-23	$0.1340000	$0.1312000	$0.1627000	$0.1280000
2023-11-24	$0.1312000	$0.1309000	$0.1318000	$0.1280000
2023-11-25	$0.1309000	$0.1421000	$0.1465000	$0.1305000
2023-11-26	$0.1421000	$0.1425000	$0.1442000	$0.1416000
2023-11-27	$0.1425000	$0.1264000	$0.1600000	$0.1248000
2023-11-28	$0.1264000	$0.1460000	$0.1468000	$0.1261000
2023-11-29	$0.1460000	$0.1496000	$0.1501000	$0.1392000
2023-11-30	$0.1496000	$0.1292000	$0.1511000	$0.1259000
2023-12-01	$0.1292000	$0.1258000	$0.1302000	$0.1258000
2023-12-02	$0.1258000	$0.1468000	$0.1468000	$0.1216000
2023-12-03	$0.1468000	$0.1458000	$0.1503000	$0.1450000
2023-12-04	$0.1458000	$0.1466000	$0.1467000	$0.1450000
2023-12-05	$0.1466000	$0.1639000	$0.1764000	$0.1461000
2023-12-06	$0.1639000	$0.1587000	$0.1689000	$0.1587000
2023-12-07	$0.1587000	$0.1562000	$0.1587000	$0.1462000
2023-12-08	$0.1562000	$0.1456000	$0.1571000	$0.1428000
2023-12-09	$0.1456000	$0.1503000	$0.1521000	$0.1426000
2023-12-10	$0.1503000	$0.1647000	$0.1647000	$0.1503000
2023-12-11	$0.1647000	$0.1632000	$0.2199000	$0.1604000
2023-12-12	$0.1632000	$0.1454000	$0.1657000	$0.1383000
2023-12-13	$0.1454000	$0.1394000	$0.1461000	$0.1371000
2023-12-14	$0.1394000	$0.1392000	$0.1394000	$0.1392000
2023-12-15	$0.1403000	$0.1566000	$0.1568000	$0.1390000
2023-12-16	$0.1566000	$0.1438000	$0.1577000	$0.1389000
2023-12-17	$0.1438000	$0.1510000	$0.1510000	$0.1416000
2023-12-18	$0.1510000	$0.1274000	$0.1607000	$0.1197000
2023-12-19	$0.1274000	$0.1372000	$0.1408000	$0.1268000
2023-12-20	$0.1372000	$0.1285000	$0.1372000	$0.1273000
2023-12-21	$0.1285000	$0.1257000	$0.1297000	$0.1210000
2023-12-22	$0.1257000	$0.1224000	$0.1378000	$0.1221000
2023-12-23	$0.1224000	$0.1399000	$0.1417000	$0.1223000
2023-12-24	$0.1399000	$0.1283000	$0.1542000	$0.1193000
2023-12-25	$0.1283000	$0.1081000	$0.1291000	$0.1002000
2023-12-26	$0.1081000	$0.1063000	$0.1135000	$0.0972
2023-12-27	$0.1063000	$0.1120000	$0.1128000	$0.1014000
2023-12-28	$0.1120000	$0.1046000	$0.1132000	$0.0974
2023-12-29	$0.1046000	$0.0963	$0.1123000	$0.0936
2023-12-30	$0.0963	$0.0978	$0.1024000	$0.0936
2023-12-31	$0.0978	$0.0960	$0.1020000	$0.0900
2024-01-01	$0.0960	$0.1000000	$0.1070000	$0.0924
2024-01-02	$0.1000000	$0.1013000	$0.1072000	$0.0980
2024-01-03	$0.1013000	$0.0972	$0.1045000	$0.0953
2024-01-04	$0.0972	$0.1071000	$0.1121000	$0.0968
2024-01-05	$0.1071000	$0.0991100	$0.1106000	$0.0978
2024-01-06	$0.0991100	$0.0987	$0.1050000	$0.0961
2024-01-07	$0.0987	$0.0966	$0.1046000	$0.0962
2024-01-08	$0.0966	$0.0955	$0.1050000	$0.0883
2024-01-09	$0.0955	$0.0971	$0.1020000	$0.0915
2024-01-10	$0.0971	$0.0936	$0.1038000	$0.0915
2024-01-11	$0.0936	$0.1057000	$0.1135000	$0.0900
2024-01-12	$0.1057000	$0.1060000	$0.1060000	$0.1057000
2024-01-14	$0.1034000	$0.1238000	$0.1279000	$0.1031000
2024-01-15	$0.1238000	$0.1175000	$0.1521000	$0.1170000
2024-01-16	$0.1175000	$0.1205000	$0.1285000	$0.1100000
2024-01-17	$0.1205000	$0.1207000	$0.1207000	$0.1203000
2024-01-18	$0.1195000	$0.1029000	$0.1211000	$0.1025000
2024-01-19	$0.1029000	$0.1042000	$0.1043000	$0.0998600
2024-01-20	$0.1042000	$0.1171000	$0.1200000	$0.1035000
2024-01-21	$0.1171000	$0.1110000	$0.1837000	$0.1108000
2024-01-22	$0.1110000	$0.1074000	$0.1115000	$0.0936
2024-01-23	$0.1074000	$0.1153000	$0.1252000	$0.1047000
2024-01-24	$0.1153000	$0.1201000	$0.1219000	$0.1112000
2024-01-25	$0.1201000	$0.1097000	$0.1211000	$0.1011000
2024-01-26	$0.1097000	$0.1128000	$0.1192000	$0.1097000
2024-01-27	$0.1128000	$0.1091000	$0.1156000	$0.1014000
2024-01-28	$0.1091000	$0.1044000	$0.1109000	$0.1012000
2024-01-29	$0.1044000	$0.1031000	$0.1049000	$0.1000000
2024-01-30	$0.1031000	$0.1041000	$0.1061000	$0.1020000
2024-01-31	$0.1041000	$0.1037000	$0.1100000	$0.0899
2024-02-01	$0.1037000	$0.1034000	$0.1037000	$0.1034000
2024-02-03	$0.1032000	$0.0975	$0.1033000	$0.0961
2024-02-04	$0.0975	$0.0972	$0.0975	$0.0972

市场

对	交换
NOTE/USDT	coinex

Description

Dnotes is a scrypt based Proof of Work algorithm cryptocurrency.

技术

DNotes is a shared stake concept, placing a large percentage of the coins in the hands of many, increasing personal stake and personal interest in the coin in promoting the long term value of the currency.

A rapid acceptance by a very large number of individuals and groups generating the most liquidity and high transactional value is their goal.To ensure the best future for DNotes, their development team will remain focused, swift and agile in the relentless pursuit of technology changes and bring you the best as they become available.

The development team is currently working on mobile application integration and development.

特征

You can participate in the mining network and mine DNotes for free. A Block Reward starting at 250 Coins are paid until all the coins have been mined. Additionally, a bonus of 750 coins are awarded to miners during the first thirty days covering blocks 250 to 33,250.

Help them promote their new crypto-currency and earn your share of DNotes. They need mining pools, bloggers, social media promoters, and crypto forum users. In the beginning, there will be huge giveaways and bounties. Contact them at contact@dnotescoin.com if you would like to get involved.

You may also trade for DNotes on an exchange that accepts DNotes as they become available.

Note News