OneRare Foodverse - 生活 OneRare Foodverse 价格和市值

A company that is changing the way the world mines bitcoin

OneRare Foodverse Crypto Coin Rank 2015

50,553,711 ORARE

24小时

0 BTC

1 H

0.04 %

24 H

0.04 %

7 d

5.19 %

今天 OneRare Foodverse 目前以美元计价 0.0112 USD, 如果转换为 Bitcoin 是 0.00000015 BTC. 总计 50,553,711 ORARE 目前正在市场上流传。 OneRare Foodverse 价格目前正在经历变化 0.04 %, 校验所有加密货币. 过去24小时 0.000 M US dollars OneRare Foodverse 已被交易加密交换. 得到 OneRare Foodverse's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

OneRare Foodverse

符号

ORARE

算法

N/A

BTC 价钱

0.00000015 BTC

BTC 市场

8 BTC

BTC 24h Vol

0 BTC

开采的总硬币

50,553,711 ORARE

0.04 %

24h

0.04 %

5.19 %

N/A

网站

N/A

ORARE 图表

ORARE 高/低价格图表

历史数据

日期	打开	关	高	低
2024-05-29	$0.0193000	$0.0194400	$0.0194400	$0.0190300
2024-05-30	$0.0194400	$0.0193200	$0.0195200	$0.0189200
2024-05-31	$0.0193200	$0.0190300	$0.0193200	$0.0188000
2024-06-01	$0.0190300	$0.0191600	$0.0193100	$0.0186100
2024-06-02	$0.0191600	$0.0191800	$0.0192600	$0.0189100
2024-06-03	$0.0191800	$0.0189300	$0.0194700	$0.0186300
2024-06-04	$0.0189300	$0.0189000	$0.0191000	$0.0187900
2024-06-05	$0.0189000	$0.0191700	$0.0192200	$0.0187800
2024-06-06	$0.0191700	$0.0191200	$0.0193000	$0.0187400
2024-06-07	$0.0191200	$0.0187900	$0.0193400	$0.0187600
2024-06-08	$0.0187900	$0.0191300	$0.0191700	$0.0186900
2024-06-09	$0.0191300	$0.0197400	$0.0197500	$0.0189700
2024-06-10	$0.0197400	$0.0190000	$0.0197300	$0.0188000
2024-06-11	$0.0190000	$0.0188800	$0.0190500	$0.0187700
2024-06-12	$0.0188800	$0.0185600	$0.0194400	$0.0184900
2024-06-13	$0.0185600	$0.0187400	$0.0193300	$0.0185500
2024-06-14	$0.0187400	$0.0187400	$0.0187400	$0.0187400
2024-06-15	$0.0187400	$0.0182400	$0.0187400	$0.0182400
2024-06-16	$0.0182400	$0.0182400	$0.0182400	$0.0182400
2024-06-17	$0.0182400	$0.0184300	$0.0186900	$0.0182400
2024-06-18	$0.0184300	$0.0181700	$0.0184900	$0.0179700
2024-06-19	$0.0181700	$0.0181700	$0.0182700	$0.0181400
2024-06-20	$0.0181700	$0.0181600	$0.0185900	$0.0176700
2024-06-21	$0.0181600	$0.0176300	$0.0181800	$0.0176300
2024-06-22	$0.0176300	$0.0185000	$0.0185000	$0.0176400
2024-06-23	$0.0185000	$0.0179800	$0.0184900	$0.0179800
2024-06-24	$0.0179800	$0.0185400	$0.0189900	$0.0158900
2024-06-25	$0.0185400	$0.0190200	$0.0233000	$0.0137300
2024-06-26	$0.0190200	$0.0190100	$0.0190100	$0.0190100
2024-06-27	$0.0190100	$0.0191100	$0.0227300	$0.0188800
2024-06-28	$0.0191100	$0.0189200	$0.0195700	$0.0164300
2024-06-29	$0.0189200	$0.0171800	$0.0189200	$0.0162900
2024-06-30	$0.0171800	$0.0173700	$0.0183400	$0.0171800
2024-07-01	$0.0173700	$0.0176400	$0.0183600	$0.0165900
2024-07-02	$0.0176400	$0.0169400	$0.0176500	$0.0167400
2024-07-03	$0.0169400	$0.0175600	$0.0175600	$0.0169400
2024-07-04	$0.0175600	$0.0175900	$0.0175900	$0.0175800
2024-07-05	$0.0175900	$0.0175900	$0.0175900	$0.0151500
2024-07-06	$0.0175900	$0.0175900	$0.0175900	$0.0175900
2024-07-07	$0.0175900	$0.0175900	$0.0175900	$0.0175900
2024-07-08	$0.0175900	$0.0175900	$0.0175900	$0.0128500
2024-07-09	$0.0175900	$0.0175900	$0.0175900	$0.0175900
2024-07-10	$0.0175900	$0.0175900	$0.0175900	$0.0175900
2024-07-11	$0.0175900	$0.0175900	$0.0175900	$0.0175900
2024-07-12	$0.0175900	$0.0172800	$0.0175900	$0.0164800
2024-07-13	$0.0172800	$0.0173000	$0.0173000	$0.0173000
2024-07-14	$0.0173000	$0.0171200	$0.0173000	$0.0171200
2024-07-15	$0.0171200	$0.0176200	$0.0176200	$0.0171200
2024-07-16	$0.0176200	$0.0176200	$0.0176200	$0.0176200
2024-07-17	$0.0176200	$0.0144800	$0.0176000	$0.0127400
2024-07-18	$0.0144800	$0.0162400	$0.0162400	$0.0144800
2024-07-19	$0.0162400	$0.0159700	$0.0179000	$0.0159100
2024-07-20	$0.0159700	$0.0145500	$0.0167900	$0.0145500
2024-07-21	$0.0145500	$0.0145500	$0.0145500	$0.0145500
2024-07-22	$0.0145500	$0.0148100	$0.0148100	$0.0145500
2024-07-23	$0.0148100	$0.0139100	$0.0148100	$0.0139100
2024-07-24	$0.0139100	$0.0184300	$0.0184300	$0.0139100
2024-07-25	$0.0184300	$0.0163500	$0.0184300	$0.0120000
2024-07-26	$0.0163500	$0.0163500	$0.0163500	$0.0163500
2024-07-27	$0.0163500	$0.0147100	$0.0163500	$0.0147100
2024-07-28	$0.0147100	$0.0147100	$0.0147100	$0.0147100
2024-07-29	$0.0147100	$0.0132000	$0.0147100	$0.0132000
2024-07-30	$0.0132000	$0.0132000	$0.0132000	$0.0132000
2024-07-31	$0.0132000	$0.0126500	$0.0132200	$0.0126500
2024-08-01	$0.0126500	$0.0122000	$0.0127300	$0.0122000
2024-08-02	$0.0122000	$0.0124500	$0.0124700	$0.0122000
2024-08-03	$0.0124500	$0.0124600	$0.0124600	$0.0124600
2024-08-04	$0.0124600	$0.0122600	$0.0124600	$0.0122600
2024-08-05	$0.0122600	$0.0120500	$0.0128600	$0.0120500
2024-08-06	$0.0120500	$0.0120500	$0.0120500	$0.0120500
2024-08-07	$0.0120500	$0.0123200	$0.0123200	$0.0120500
2024-08-08	$0.0123200	$0.0142500	$0.0142500	$0.0123200
2024-08-09	$0.0142500	$0.0142500	$0.0142500	$0.0142500
2024-08-10	$0.0142500	$0.0140200	$0.0142500	$0.0140200
2024-08-11	$0.0140200	$0.0126900	$0.0140200	$0.0124900
2024-08-12	$0.0126900	$0.0126900	$0.0126900	$0.0126900
2024-08-13	$0.0126900	$0.0128100	$0.0128100	$0.0126900
2024-08-14	$0.0128100	$0.0135100	$0.0145800	$0.0126700
2024-08-15	$0.0135100	$0.0128500	$0.0135100	$0.0121300
2024-08-16	$0.0128500	$0.0128500	$0.0128500	$0.0128500
2024-08-17	$0.0128500	$0.0124800	$0.0128500	$0.0121500
2024-08-18	$0.0124800	$0.0125100	$0.0128100	$0.0123900
2024-08-19	$0.0125100	$0.0119300	$0.0128100	$0.0116900
2024-08-20	$0.0119300	$0.0124200	$0.0270000	$0.0119000
2024-08-21	$0.0124200	$0.0129300	$0.0129300	$0.0124200
2024-08-22	$0.0129300	$0.0127300	$0.0130700	$0.0127000
2024-08-23	$0.0127300	$0.0127500	$0.0127500	$0.0127400
2024-08-24	$0.0127500	$0.0127500	$0.0127500	$0.0127500
2024-08-25	$0.0127800	$0.0112500	$0.0129600	$0.0112500
2024-08-26	$0.0112500	$0.0120800	$0.0122900	$0.0112500
2024-08-27	$0.0120800	$0.0123400	$0.0123400	$0.0120800
2024-08-28	$0.0123400	$0.0122100	$0.0125200	$0.0121300
2024-08-29	$0.0122100	$0.0122100	$0.0122100	$0.0122100

OneRare Foodverse
ORARE Coin Values ORARE

OneRare Foodverse valuesUSD 价钱
$ 0.0112

OneRare Foodverse BTC 价钱
0.00000015

OneRare Foodverse 24小时
$ 0

OneRare Foodverse 市值
$ 566,072

OneRare Foodverse ORARE Coin Values ORARE

OneRare Foodverse valuesUSD 价钱 $ 0.0112

OneRare Foodverse BTC 价钱 0.00000015

OneRare Foodverse 24小时 $ 0

OneRare Foodverse 市值 $ 566,072

Share OneRare Foodverse Price

OneRare Foodverse 价钱 图表

OneRare Foodverse 价钱 高/低价格图表

OneRare Foodverse Crypto Technology

OneRare Foodverse
ORARE Coin Values ORARE

OneRare Foodverse valuesUSD 价钱
$ 0.0112

OneRare Foodverse BTC 价钱
0.00000015

OneRare Foodverse 24小时
$ 0

OneRare Foodverse 市值
$ 566,072

OneRare Foodverse 价钱图表

OneRare Foodverse 价钱高/低价格图表