RING Coin Values RING
市值:
24小时:
Cryptocurrencies: 11460
市场: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
11460
Cryptocurrencies58.72%
Bitcoin 分享OneRing Crypto Coin Rank 3118
网站
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
OneRing
OneRing valuesUSD 价钱 $ 0.0017
$ 0.0017
OneRing BTC 价钱 0.00000003
0.00000003
OneRing 24小时 $ 313,323
$ 313,323
OneRing 市值 $ 0
$ 0
24小时
6 BTC 1 H
0.14 %
24 H
-1.05 %
7 d
-7.75 %
今天 OneRing 目前以美元计价
0.0017
USD, 如果转换为 Bitcoin 是
0.00000003
BTC. 总计 N/A 目前正在市场上流传。 OneRing 价格目前正在经历变化 -1.05 %, 校验 所有加密货币. 过去24小时 0.003 M US dollars OneRing 已被交易 加密交换. 得到 OneRing's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
OneRing
符号
RING
算法
Scrypt
BTC 价钱
0.00000003 BTC
BTC 市场
0 BTC
BTC 24h Vol
6 BTC
开采的总硬币
0 RING
1h
0.14 %
24h
-1.05 %
7d
-7.75 %
Reddit
N/A
网站
Share OneRing Price
RING 图表
OneRing 价钱 图表
RING 高/低价格图表
OneRing 价钱 高/低价格图表
历史数据
OneRing Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-04-02 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-04-03 | $0.0000710 | $0.0000740 | $0.0001490 | $0.0000740 |
| 2018-04-04 | $0.0000740 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-05 | $0.0000680 | $0.0000680 | $0.0001360 | $0.0000680 |
| 2018-04-06 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-04-07 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-04-08 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-04-09 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-10 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-04-11 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-04-12 | $0.0000700 | $0.0000790 | $0.0001590 | $0.0000790 |
| 2018-04-13 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-04-14 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-04-15 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-04-16 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-04-17 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-04-18 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-04-19 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-04-20 | $0.0000830 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-04-21 | $0.0000890 | $0.0000890 | $0.0001790 | $0.0000890 |
| 2018-04-22 | $0.0000890 | $0.0001760 | $0.0001760 | $0.0000880 |
| 2018-04-23 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2018-04-24 | $0.0000900 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-04-25 | $0.0000970 | $0.0000890 | $0.0001780 | $0.0000890 |
| 2018-04-26 | $0.0000890 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-04-27 | $0.0000930 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-04-28 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-04-29 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-04-30 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-05-01 | $0.0000920 | $0.0000910 | $0.0001820 | $0.0000910 |
| 2018-05-02 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-05-03 | $0.0000920 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-05-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-05-05 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-05-06 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-05-07 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-05-08 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-05-09 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-05-10 | $0.0000930 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2018-05-11 | $0.0000900 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-05-12 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-05-13 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-05-14 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-05-15 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-05-16 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-05-17 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-05-18 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-05-19 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-05-20 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-05-21 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-05-22 | $0.0000840 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-05-23 | $0.0000800 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-05-24 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-05-25 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-05-26 | $0.0000750 | $0.0001470 | $0.0001470 | $0.0000740 |
| 2018-05-27 | $0.0001470 | $0.0000740 | $0.0001470 | $0.0000740 |
| 2018-05-28 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-05-29 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-05-30 | $0.0001500 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-05-31 | $0.0001480 | $0.0000750 | $0.0001500 | $0.0000750 |
| 2018-06-01 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-06-02 | $0.0000750 | $0.0001530 | $0.0001530 | $0.0000760 |
| 2018-06-03 | $0.0001530 | $0.0000770 | $0.0001540 | $0.0000770 |
| 2018-06-04 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-06-05 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-06-06 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-06-07 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-06-08 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-06-09 | $0.0000760 | $0.0000750 | $0.0001500 | $0.0000750 |
| 2018-06-10 | $0.0000750 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-06-11 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-06-12 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-06-13 | $0.0001310 | $0.0000630 | $0.0001260 | $0.0000630 |
| 2018-06-14 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-06-15 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-06-16 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-06-17 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-06-18 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-06-19 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-06-20 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-06-21 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-06-22 | $0.0000670 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-06-23 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-06-24 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-06-25 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-06-26 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-06-27 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-06-28 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-06-29 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-06-30 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-07-01 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-02 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-07-03 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-07-04 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-07-05 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-07-06 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-07-07 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-07-08 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-07-09 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-07-10 | $0.0000670 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-11 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-07-12 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-13 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-07-14 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-15 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-07-16 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-07-17 | $0.0000670 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-07-18 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-07-19 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-07-20 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-07-21 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-07-22 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-07-23 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-07-24 | $0.0000770 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-07-25 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-26 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-07-27 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-29 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-30 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-31 | $0.0000820 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-08-01 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-08-02 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-08-03 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-08-04 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-08-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-08-06 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-08-07 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-08-08 | $0.0000670 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-09 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-10 | $0.0000650 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-08-11 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-08-12 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-13 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-14 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-08-15 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-16 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-17 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-08-18 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-08-19 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-20 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-21 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-22 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-08-23 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-24 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-08-25 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-08-26 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-08-27 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-08-28 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-08-29 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-08-30 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-08-31 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-09-01 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2018-09-02 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-09-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-09-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-09-05 | $0.0000740 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-06 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-07 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-09-08 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-09-09 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-09-10 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-11 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-12 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-13 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-14 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-15 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-16 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-17 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-18 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-19 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-09-20 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-21 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-09-22 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-23 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-24 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-25 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-09-26 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-27 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-28 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-29 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-30 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-01 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-02 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-03 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-04 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-05 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-06 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-07 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-08 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-09 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-10 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-11 | $0.0000660 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-10-12 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-13 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-14 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-15 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-16 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-17 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-18 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-19 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-20 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-21 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-22 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-23 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-24 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-25 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-26 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-27 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-28 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-29 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-30 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-31 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-11-01 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-02 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-03 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-04 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-05 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-06 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-07 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-08 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-09 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-10 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-11 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-12 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-13 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-11-14 | $0.0000630 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2018-11-15 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-16 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-17 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-19 | $0.0000560 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-11-20 | $0.0000480 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-11-21 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-11-22 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-23 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-24 | $0.0000430 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-11-25 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-11-26 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-11-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-11-28 | $0.0000380 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-29 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-30 | $0.0000430 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-01 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-12-02 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-03 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-04 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-05 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-06 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-07 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-12-08 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-09 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-10 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-11 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-12-12 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-13 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-12-14 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-12-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-12-16 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-12-17 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-18 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-19 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-20 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-21 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-22 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-24 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-25 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-27 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-28 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-29 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-30 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-31 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-01 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-02 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-03 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-01-04 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-06 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-01-07 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-08 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-09 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-10 | $0.0000400 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-11 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-12 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-13 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-14 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-15 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-18 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-19 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-20 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-23 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-24 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-28 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-01-29 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-01-30 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-01-31 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-01 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-02-02 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-02-03 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-04 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-08 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-11 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-13 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-18 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-19 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-20 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-21 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-22 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-23 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-02-24 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-25 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-01 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-04 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-03-05 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-06 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-07 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-08 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-09 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-10 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-12 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-13 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-14 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-15 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-16 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-20 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-25 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-27 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-29 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-30 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-31 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-04-01 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-04-02 | $0.0000420 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-03 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-04 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-05 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-06 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-07 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-08 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-09 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-10 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-11 | $0.0000530 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-12 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-13 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-14 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-15 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-16 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-17 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-18 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-19 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-20 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-21 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-22 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-04-23 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-25 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-26 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-27 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-28 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-29 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-30 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-01 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-02 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-05-03 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-04 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-05 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-06 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-05-07 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-08 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-05-09 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-05-10 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-05-11 | $0.0000640 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-05-12 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-05-13 | $0.0000700 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-05-14 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-15 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-16 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-17 | $0.0000790 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-05-18 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-05-19 | $0.0000730 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-20 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-21 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-22 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-05-23 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-24 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-25 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-05-26 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-27 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-05-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-29 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-30 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-05-31 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-01 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-02 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-03 | $0.0000870 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-06-04 | $0.0000810 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-06-05 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-06 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-07 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-08 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-09 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-06-10 | $0.0000760 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-11 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-12 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-13 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-14 | $0.0000820 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-15 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-06-16 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-06-17 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-18 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-06-19 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-20 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-06-21 | $0.0000950 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-06-22 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-06-23 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-06-24 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-06-25 | $0.0001100 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-06-26 | $0.0001170 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-06-27 | $0.0001290 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-06-28 | $0.0001120 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-06-29 | $0.0001240 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-06-30 | $0.0001190 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-01 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-02 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-03 | $0.0001080 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-07-04 | $0.0001200 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-05 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-07-06 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-07 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-07-08 | $0.0001150 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-07-09 | $0.0001230 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-07-10 | $0.0001260 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-07-11 | $0.0001210 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-07-12 | $0.0001130 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-07-13 | $0.0001180 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-07-14 | $0.0001140 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-07-15 | $0.0001020 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-16 | $0.0001080 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-07-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-07-18 | $0.0000970 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-19 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-07-20 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-21 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-22 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-07-23 | $0.0001030 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-24 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-25 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-26 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-27 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-28 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-07-31 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-01 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-02 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-08-03 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-04 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-08-05 | $0.0001100 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-08-06 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-08-07 | $0.0001150 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-08-08 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-08-09 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-08-10 | $0.0001190 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-11 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-08-12 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-08-13 | $0.0001140 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-08-14 | $0.0001090 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-08-15 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-08-16 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-17 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-18 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-08-19 | $0.0001030 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-08-20 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-21 | $0.0001080 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-22 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-23 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-24 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-26 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-27 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-28 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-08-29 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-08-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-08-31 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-09-01 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-09-02 | $0.0000980 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-03 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-04 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-06 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-07 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-08 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-09 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-10 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-09-11 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-12 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-13 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-15 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-16 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-17 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-18 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-19 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-20 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-21 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-23 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-09-24 | $0.0000970 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-09-25 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-09-26 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-27 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-29 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-30 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-02 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-03 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-04 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-06 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-10-07 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-09 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-10 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-11 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-12 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-14 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-15 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-16 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-17 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-10-18 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-22 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-23 | $0.0000800 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-10-24 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-10-25 | $0.0000740 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-10-26 | $0.0000870 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-10-27 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-10-28 | $0.0000960 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-29 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-10-30 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-31 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-01 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-02 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-03 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-04 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-11-05 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-06 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-07 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-08 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-09 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-10 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-11-11 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-11-12 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-13 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-14 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-11-15 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-18 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-11-19 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-21 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-22 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-24 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-11-25 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-11-26 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-11-27 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-11-28 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-11-29 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-11-30 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-01 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-02 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-04 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-05 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-06 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-07 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-08 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-09 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-10 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-11 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-13 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-15 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-16 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-12-17 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-12-18 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-19 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-20 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-21 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-22 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-23 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-25 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-27 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-29 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-30 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-31 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-01 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-02 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-01-03 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-01-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-06 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-07 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-08 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-09 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-10 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-11 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-12 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-13 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-01-14 | $0.0000810 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-15 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-16 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-17 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-18 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-19 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-20 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-01-21 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-22 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-23 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-24 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-25 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-01-26 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-01-27 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-28 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-01-29 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-01-30 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-01-31 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-01 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-02-02 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-03 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-02-05 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-06 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-07 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-08 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-09 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-10 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-11 | $0.0000990 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-02-12 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-02-13 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-14 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-02-15 | $0.0001040 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-16 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-17 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-18 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-19 | $0.0001020 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-20 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-21 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-23 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-24 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-25 | $0.0000970 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-26 | $0.0000930 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-02-27 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-02-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-02-29 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-03-01 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-03-02 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-03-03 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-03-04 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-03-05 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-03-06 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-03-07 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-03-08 | $0.0000890 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-03-09 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-10 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-11 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-12 | $0.0000790 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-03-13 | $0.0000490 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-03-14 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-03-15 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-03-16 | $0.0000540 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-03-17 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-03-18 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-03-19 | $0.0000540 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-20 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-21 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-22 | $0.0000620 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-03-23 | $0.0000580 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-03-24 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-25 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-03-26 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-27 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-28 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-03-29 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-03-30 | $0.0000590 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-31 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-04-01 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-04-02 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-03 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-04-04 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-05 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-06 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-07 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-04-08 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-04-09 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-10 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-11 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-12 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-13 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-14 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-15 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-04-16 | $0.0000660 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-17 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-04-18 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-19 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-20 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-21 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-22 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-23 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-24 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-25 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-26 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-04-27 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-04-28 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-04-29 | $0.0000780 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-04-30 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-01 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-02 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-03 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-04 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-05 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-06 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-07 | $0.0000920 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-08 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-09 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-10 | $0.0000950 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-11 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-12 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-13 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-05-14 | $0.0000930 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-15 | $0.0000980 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-05-16 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-19 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-20 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-21 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-05-22 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-23 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-24 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-25 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-26 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-27 | $0.0000880 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-28 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-05-29 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-30 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-31 | $0.0000970 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-01 | $0.0000940 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-06-02 | $0.0001020 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-03 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-04 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-05 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-06-06 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-07 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-08 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-09 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-10 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-06-11 | $0.0000990 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-12 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-13 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-14 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-15 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-16 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-17 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-18 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-21 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-22 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-23 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-06-24 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-25 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-26 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-27 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-06-28 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-06-29 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-30 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-01 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-02 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-03 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-04 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-05 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-06 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-07 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-08 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-07-09 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-10 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-11 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-12 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-13 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-14 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-15 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-16 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-17 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-18 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-19 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-20 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-21 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-07-22 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-07-23 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-24 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-25 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-07-26 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-07-27 | $0.0000990 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-07-28 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-07-29 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-31 | $0.0001110 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-08-01 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-02 | $0.0001180 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-03 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-04 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-05 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-06 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-07 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-08 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-09 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-10 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-11 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-08-12 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-13 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-14 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-15 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-16 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-17 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-08-18 | $0.0001230 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-08-19 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-20 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-21 | $0.0001190 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-22 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-23 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-24 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-25 | $0.0001180 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-08-26 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-27 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-08-28 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-29 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-30 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-31 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-01 | $0.0000300 | $0.1551000 | $0.1856000 | $0.0000330 |
| 2020-09-02 | $0.1551000 | $0.1324000 | $0.1548000 | $0.1012000 |
| 2020-09-03 | $0.1324000 | $0.1075000 | $0.1281000 | $0.1021000 |
| 2020-09-04 | $0.1075000 | $0.1042000 | $0.1104000 | $0.0907 |
| 2020-09-05 | $0.1042000 | $0.0976 | $0.1079000 | $0.0704 |
| 2020-09-06 | $0.0976 | $0.0963 | $0.1026000 | $0.0832 |
| 2020-09-07 | $0.0963 | $0.0888 | $0.1001000 | $0.0849 |
| 2020-09-08 | $0.0888 | $0.0742 | $0.0867 | $0.0739 |
| 2020-09-09 | $0.0742 | $0.0839 | $0.0931 | $0.0762 |
| 2020-09-10 | $0.0839 | $0.0883 | $0.1045000 | $0.0850 |
| 2020-09-11 | $0.0883 | $0.0879 | $0.0950 | $0.0838 |
| 2020-09-12 | $0.0879 | $0.0915 | $0.1047000 | $0.0904 |
| 2020-09-13 | $0.0915 | $0.0909 | $0.0982 | $0.0846 |
| 2020-09-14 | $0.0909 | $0.0936 | $0.1011000 | $0.0905 |
| 2020-09-15 | $0.0936 | $0.0779 | $0.0965 | $0.0772 |
| 2020-09-16 | $0.0779 | $0.0778 | $0.0840 | $0.0657 |
| 2020-09-17 | $0.0778 | $0.0740 | $0.0853 | $0.0701 |
| 2020-09-18 | $0.0740 | $0.0681 | $0.0769 | $0.0654 |
| 2020-09-19 | $0.0681 | $0.0690 | $0.0732 | $0.0617 |
| 2020-09-20 | $0.0690 | $0.0787 | $0.0894 | $0.0653 |
| 2020-09-21 | $0.0787 | $0.0650 | $0.0752 | $0.0599 |
| 2020-09-22 | $0.0650 | $0.0609 | $0.0671 | $0.0602 |
| 2020-09-23 | $0.0609 | $0.0544 | $0.0592 | $0.0544 |
| 2020-09-24 | $0.0544 | $0.0587 | $0.0608 | $0.0562 |
| 2020-09-25 | $0.0587 | $0.0627 | $0.0644 | $0.0581 |
| 2020-09-26 | $0.0627 | $0.0634 | $0.0655 | $0.0606 |
| 2020-09-27 | $0.0634 | $0.0665 | $0.0726 | $0.0622 |
| 2020-09-28 | $0.0665 | $0.0616 | $0.0680 | $0.0602 |
| 2020-09-29 | $0.0616 | $0.0590 | $0.0652 | $0.0572 |
| 2020-09-30 | $0.0590 | $0.0569 | $0.0608 | $0.0547 |
| 2020-10-01 | $0.0569 | $0.0547 | $0.0583 | $0.0526 |
| 2020-10-02 | $0.0547 | $0.0477200 | $0.0546 | $0.0425400 |
| 2020-10-03 | $0.0477200 | $0.0481400 | $0.0523 | $0.0460600 |
| 2020-10-04 | $0.0481400 | $0.0433800 | $0.0493700 | $0.0419700 |
| 2020-10-05 | $0.0433800 | $0.0403400 | $0.0442300 | $0.0399800 |
| 2020-10-06 | $0.0403400 | $0.0293100 | $0.0392000 | $0.0289700 |
| 2020-10-07 | $0.0293100 | $0.0304300 | $0.0307700 | $0.0283800 |
| 2020-10-08 | $0.0304300 | $0.0365200 | $0.0386300 | $0.0295000 |
| 2020-10-09 | $0.0365200 | $0.0412900 | $0.0442100 | $0.0369100 |
| 2020-10-10 | $0.0412900 | $0.0426500 | $0.0463600 | $0.0408000 |
| 2020-10-11 | $0.0426500 | $0.0411800 | $0.0438000 | $0.0396900 |
| 2020-10-12 | $0.0411800 | $0.0417900 | $0.0437200 | $0.0410100 |
| 2020-10-13 | $0.0417900 | $0.0373800 | $0.0423400 | $0.0370000 |
| 2020-10-14 | $0.0373800 | $0.0375200 | $0.0382800 | $0.0341100 |
| 2020-10-15 | $0.0375200 | $0.0385400 | $0.0472300 | $0.0374000 |
| 2020-10-16 | $0.0385400 | $0.0394800 | $0.0409400 | $0.0358300 |
| 2020-10-17 | $0.0394800 | $0.0375900 | $0.0401700 | $0.0361200 |
| 2020-10-18 | $0.0375900 | $0.0355700 | $0.0386000 | $0.0351900 |
| 2020-10-19 | $0.0355700 | $0.0337700 | $0.0368000 | $0.0333900 |
| 2020-10-20 | $0.0337700 | $0.0306100 | $0.0335600 | $0.0298800 |
| 2020-10-21 | $0.0306100 | $0.0371900 | $0.0379700 | $0.0305300 |
| 2020-10-22 | $0.0371900 | $0.0426900 | $0.0435200 | $0.0356500 |
| 2020-10-23 | $0.0426900 | $0.0339900 | $0.0426000 | $0.0335800 |
| 2020-10-24 | $0.0339900 | $0.0375400 | $0.0396000 | $0.0325900 |
| 2020-10-25 | $0.0375400 | $0.0357500 | $0.0398200 | $0.0345400 |
| 2020-10-26 | $0.0357500 | $0.0353800 | $0.0397000 | $0.0338100 |
| 2020-10-27 | $0.0353800 | $0.0383600 | $0.0407800 | $0.0343200 |
| 2020-10-28 | $0.0383600 | $0.0388800 | $0.0451000 | $0.0346000 |
| 2020-10-29 | $0.0388800 | $0.0372000 | $0.0406900 | $0.0368200 |
| 2020-10-30 | $0.0372000 | $0.0336800 | $0.0367400 | $0.0321500 |
| 2020-10-31 | $0.0336800 | $0.0359700 | $0.0417700 | $0.0328700 |
| 2020-11-01 | $0.0359700 | $0.0352900 | $0.0396500 | $0.0344900 |
| 2020-11-02 | $0.0352900 | $0.0329900 | $0.0349100 | $0.0326100 |
| 2020-11-03 | $0.0329900 | $0.0322200 | $0.0337700 | $0.0310500 |
| 2020-11-04 | $0.0322200 | $0.0334200 | $0.0362400 | $0.0326200 |
| 2020-11-05 | $0.0334200 | $0.0325200 | $0.0362700 | $0.0316800 |
| 2020-11-06 | $0.0325200 | $0.0387900 | $0.0401600 | $0.0342200 |
| 2020-11-07 | $0.0387900 | $0.0348700 | $0.0387900 | $0.0339900 |
| 2020-11-08 | $0.0348700 | $0.0368300 | $0.0372900 | $0.0350100 |
| 2020-11-09 | $0.0368300 | $0.0337800 | $0.0360000 | $0.0333300 |
| 2020-11-10 | $0.0337800 | $0.0369700 | $0.0401300 | $0.0333600 |
| 2020-11-11 | $0.0369700 | $0.0375800 | $0.0431400 | $0.0366500 |
| 2020-11-12 | $0.0375800 | $0.0402600 | $0.0435000 | $0.0356300 |
| 2020-11-13 | $0.0402600 | $0.0386300 | $0.0429200 | $0.0381500 |
| 2020-11-14 | $0.0386300 | $0.0433400 | $0.0484100 | $0.0373400 |
| 2020-11-15 | $0.0433400 | $0.0475400 | $0.0552 | $0.0399200 |
| 2020-11-16 | $0.0475400 | $0.0446800 | $0.0507 | $0.0442200 |
| 2020-11-17 | $0.0446800 | $0.0410300 | $0.0526 | $0.0405500 |
| 2020-11-18 | $0.0410300 | $0.0406900 | $0.0440500 | $0.0392600 |
| 2020-11-19 | $0.0406900 | $0.0410500 | $0.0438900 | $0.0396400 |
| 2020-11-20 | $0.0410500 | $0.0454300 | $0.0474700 | $0.0433900 |
| 2020-11-21 | $0.0454300 | $0.0436300 | $0.0508 | $0.0430800 |
| 2020-11-22 | $0.0436300 | $0.0431200 | $0.0453600 | $0.0414400 |
| 2020-11-23 | $0.0431200 | $0.0444700 | $0.0475100 | $0.0438600 |
| 2020-11-24 | $0.0444700 | $0.0453800 | $0.0478000 | $0.0435600 |
| 2020-11-25 | $0.0453800 | $0.0438400 | $0.0449800 | $0.0404300 |
| 2020-11-26 | $0.0438400 | $0.0353700 | $0.0411000 | $0.0343300 |
| 2020-11-27 | $0.0353700 | $0.0368400 | $0.0378700 | $0.0347600 |
| 2020-11-28 | $0.0368400 | $0.0382000 | $0.0392700 | $0.0371200 |
| 2020-11-29 | $0.0382000 | $0.0380200 | $0.0414700 | $0.0362900 |
| 2020-11-30 | $0.0380200 | $0.0375800 | $0.0412800 | $0.0369700 |
| 2020-12-01 | $0.0375800 | $0.0386900 | $0.0404500 | $0.0357600 |
| 2020-12-02 | $0.0386900 | $0.0388900 | $0.0406800 | $0.0370900 |
| 2020-12-03 | $0.0388900 | $0.0506 | $0.0561 | $0.0382300 |
| 2020-12-04 | $0.0506 | $0.0437100 | $0.0551 | $0.0420100 |
| 2020-12-05 | $0.0437100 | $0.0489600 | $0.0514 | $0.0453800 |
| 2020-12-06 | $0.0489600 | $0.0499800 | $0.0554 | $0.0451600 |
| 2020-12-07 | $0.0499800 | $0.0431800 | $0.0496900 | $0.0420000 |
| 2020-12-08 | $0.0431800 | $0.0410600 | $0.0421700 | $0.0399500 |
| 2020-12-09 | $0.0410600 | $0.0424300 | $0.0453000 | $0.0407100 |
| 2020-12-10 | $0.0424300 | $0.0418800 | $0.0424400 | $0.0396400 |
| 2020-12-11 | $0.0418800 | $0.0386300 | $0.0408100 | $0.0370000 |
| 2020-12-12 | $0.0386300 | $0.0414800 | $0.0443200 | $0.0392100 |
| 2020-12-13 | $0.0414800 | $0.0460800 | $0.0532 | $0.0407600 |
| 2020-12-14 | $0.0460800 | $0.0433900 | $0.0480800 | $0.0416300 |
| 2020-12-15 | $0.0433900 | $0.0400600 | $0.0441900 | $0.0394700 |
| 2020-12-16 | $0.0400600 | $0.0420900 | $0.0459200 | $0.0414500 |
| 2020-12-17 | $0.0420900 | $0.0418100 | $0.0443800 | $0.0398800 |
| 2020-12-18 | $0.0418100 | $0.0418900 | $0.0451600 | $0.0399300 |
| 2020-12-19 | $0.0418900 | $0.0434700 | $0.0494000 | $0.0415000 |
| 2020-12-20 | $0.0434700 | $0.0421200 | $0.0440300 | $0.0402000 |
| 2020-12-21 | $0.0421200 | $0.0383000 | $0.0413400 | $0.0383000 |
| 2020-12-22 | $0.0383000 | $0.0401500 | $0.0414200 | $0.0388700 |
| 2020-12-23 | $0.0401500 | $0.0351200 | $0.0380400 | $0.0339400 |
| 2020-12-24 | $0.0351200 | $0.0373500 | $0.0379600 | $0.0336800 |
| 2020-12-25 | $0.0373500 | $0.0382400 | $0.0394900 | $0.0369800 |
| 2020-12-26 | $0.0382400 | $0.0368900 | $0.0394400 | $0.0356200 |
| 2020-12-27 | $0.0368900 | $0.0362500 | $0.0403500 | $0.0355700 |
| 2020-12-28 | $0.0362500 | $0.0415900 | $0.0415900 | $0.0372100 |
| 2020-12-29 | $0.0415900 | $0.0402400 | $0.0417000 | $0.0387700 |
| 2020-12-30 | $0.0402400 | $0.0406400 | $0.0428900 | $0.0398800 |
| 2020-12-31 | $0.0406400 | $0.0398100 | $0.0398100 | $0.0375900 |
| 2021-01-01 | $0.0398100 | $0.0460300 | $0.0496800 | $0.0387200 |
| 2021-01-02 | $0.0460300 | $0.0495900 | $0.0519 | $0.0457200 |
| 2021-01-03 | $0.0495900 | $0.0597 | $0.0636 | $0.0529 |
| 2021-01-04 | $0.0597 | $0.0584 | $0.0678 | $0.0511 |
| 2021-01-05 | $0.0584 | $0.0585 | $0.0651 | $0.0552 |
| 2021-01-06 | $0.0585 | $0.0605 | $0.0666 | $0.0557 |
| 2021-01-07 | $0.0605 | $0.0552 | $0.0613 | $0.0527 |
| 2021-01-08 | $0.0552 | $0.0536 | $0.0584 | $0.0511 |
| 2021-01-09 | $0.0536 | $0.0538 | $0.0576 | $0.0525 |
| 2021-01-10 | $0.0538 | $0.0502 | $0.0553 | $0.0464600 |
| 2021-01-11 | $0.0502 | $0.0446200 | $0.0512 | $0.0413600 |
| 2021-01-12 | $0.0446200 | $0.0441000 | $0.0462000 | $0.0367500 |
| 2021-01-13 | $0.0441000 | $0.0531 | $0.0554 | $0.0474500 |
| 2021-01-14 | $0.0531 | $0.0628 | $0.0641 | $0.0567 |
| 2021-01-15 | $0.0628 | $0.0608 | $0.0643 | $0.0550 |
| 2021-01-16 | $0.0608 | $0.0823 | $0.0872 | $0.0614 |
| 2021-01-17 | $0.0823 | $0.0790 | $0.0913 | $0.0716 |
| 2021-01-18 | $0.0790 | $0.0705 | $0.0843 | $0.0680 |
| 2021-01-19 | $0.0705 | $0.0657 | $0.0903 | $0.0643 |
| 2021-01-20 | $0.0657 | $0.0730 | $0.0840 | $0.0648 |
| 2021-01-21 | $0.0730 | $0.0622 | $0.0667 | $0.0578 |
| 2021-01-22 | $0.0622 | $0.0691 | $0.0741 | $0.0605 |
| 2021-01-23 | $0.0691 | $0.0728 | $0.0765 | $0.0679 |
| 2021-01-24 | $0.0728 | $0.0919 | $0.0975 | $0.0738 |
| 2021-01-25 | $0.0919 | $0.0923 | $0.1094000 | $0.0818 |
| 2021-01-26 | $0.0923 | $0.0958 | $0.1040000 | $0.0889 |
| 2021-01-27 | $0.0958 | $0.0869 | $0.0944 | $0.0832 |
| 2021-01-28 | $0.0869 | $0.0865 | $0.0958 | $0.0852 |
| 2021-01-29 | $0.0865 | $0.0814 | $0.0910 | $0.0814 |
| 2021-01-30 | $0.0814 | $0.0814 | $0.0855 | $0.0786 |
| 2021-01-31 | $0.0814 | $0.0762 | $0.0802 | $0.0736 |
| 2021-02-01 | $0.0762 | $0.0990 | $0.1113000 | $0.0797 |
| 2021-02-02 | $0.0990 | $0.0939 | $0.1105000 | $0.0878 |
| 2021-02-03 | $0.0939 | $0.1084000 | $0.1167000 | $0.1000000 |
| 2021-02-04 | $0.1084000 | $0.1038000 | $0.1070000 | $0.0959 |
| 2021-02-05 | $0.1038000 | $0.1016000 | $0.1119000 | $0.0998500 |
| 2021-02-06 | $0.1016000 | $0.0940 | $0.1024000 | $0.0924 |
| 2021-02-07 | $0.0940 | $0.0920 | $0.0985 | $0.0904 |
| 2021-02-08 | $0.0920 | $0.0947 | $0.1017000 | $0.0876 |
| 2021-02-09 | $0.0947 | $0.0975 | $0.1010000 | $0.0868 |
| 2021-02-10 | $0.0975 | $0.0924 | $0.1011000 | $0.0906 |
| 2021-02-11 | $0.0924 | $0.1090000 | $0.1090000 | $0.0948 |
| 2021-02-12 | $0.1090000 | $0.1162000 | $0.1218000 | $0.1033000 |
| 2021-02-13 | $0.1162000 | $0.1109000 | $0.1290000 | $0.1072000 |
| 2021-02-14 | $0.1109000 | $0.1064000 | $0.1100000 | $0.0991600 |
| 2021-02-15 | $0.1064000 | $0.0979 | $0.1085000 | $0.0925 |
| 2021-02-16 | $0.0979 | $0.1230000 | $0.1408000 | $0.0963 |
| 2021-02-17 | $0.1230000 | $0.1203000 | $0.1481000 | $0.1203000 |
| 2021-02-18 | $0.1203000 | $0.1125000 | $0.1280000 | $0.1028000 |
| 2021-02-19 | $0.1125000 | $0.1233000 | $0.1351000 | $0.1096000 |
| 2021-02-20 | $0.1233000 | $0.1398000 | $0.1475000 | $0.1207000 |
| 2021-02-21 | $0.1398000 | $0.1238000 | $0.1432000 | $0.1238000 |
| 2021-02-22 | $0.1238000 | $0.1174000 | $0.1298000 | $0.1102000 |
| 2021-02-23 | $0.1174000 | $0.0931 | $0.1136000 | $0.0868 |
| 2021-02-24 | $0.0931 | $0.1008000 | $0.1073000 | $0.0926 |
| 2021-02-25 | $0.1008000 | $0.1186000 | $0.1334000 | $0.0874 |
| 2021-02-26 | $0.1186000 | $0.1200000 | $0.1273000 | $0.1113000 |
| 2021-02-27 | $0.1200000 | $0.1373000 | $0.1489000 | $0.1139000 |
| 2021-02-28 | $0.1373000 | $0.1195000 | $0.1351000 | $0.1152000 |
| 2021-03-01 | $0.1195000 | $0.1226000 | $0.1399000 | $0.1163000 |
| 2021-03-02 | $0.1226000 | $0.1280000 | $0.1384000 | $0.1102000 |
| 2021-03-03 | $0.1280000 | $0.1475000 | $0.1600000 | $0.1333000 |
| 2021-03-04 | $0.1475000 | $0.1508000 | $0.1569000 | $0.1400000 |
| 2021-03-05 | $0.1508000 | $0.1438000 | $0.1514000 | $0.1361000 |
| 2021-03-06 | $0.1438000 | $0.1387000 | $0.1651000 | $0.1338000 |
| 2021-03-07 | $0.1387000 | $0.1433000 | $0.1485000 | $0.1364000 |
| 2021-03-08 | $0.1433000 | $0.1394000 | $0.1541000 | $0.1376000 |
| 2021-03-09 | $0.1394000 | $0.1573000 | $0.1610000 | $0.1404000 |
| 2021-03-10 | $0.1573000 | $0.1616000 | $0.1867000 | $0.1437000 |
| 2021-03-11 | $0.1616000 | $0.2357000 | $0.2576000 | $0.1626000 |
| 2021-03-12 | $0.2357000 | $0.2422000 | $0.2475000 | $0.2033000 |
| 2021-03-13 | $0.2422000 | $0.2920000 | $0.3304000 | $0.2421000 |
| 2021-03-14 | $0.2920000 | $0.2422000 | $0.2995000 | $0.2144000 |
| 2021-03-15 | $0.2422000 | $0.2405000 | $0.2710000 | $0.2118000 |
| 2021-03-16 | $0.2405000 | $0.2203000 | $0.2528000 | $0.2131000 |
| 2021-03-17 | $0.2203000 | $0.2096000 | $0.2643000 | $0.2005000 |
| 2021-03-18 | $0.2096000 | $0.2060000 | $0.2273000 | $0.1794000 |
| 2021-03-19 | $0.2060000 | $0.2208000 | $0.2461000 | $0.1973000 |
| 2021-03-20 | $0.2208000 | $0.2076000 | $0.2311000 | $0.2022000 |
| 2021-03-21 | $0.2076000 | $0.2034000 | $0.2176000 | $0.1980000 |
| 2021-03-22 | $0.2034000 | $0.1951000 | $0.2086000 | $0.1833000 |
| 2021-03-23 | $0.1951000 | $0.2024000 | $0.2076000 | $0.1886000 |
| 2021-03-24 | $0.2024000 | $0.1886000 | $0.2207000 | $0.1799000 |
| 2021-03-25 | $0.1886000 | $0.1768000 | $0.1954000 | $0.1714000 |
| 2021-03-26 | $0.1768000 | $0.1746000 | $0.2006000 | $0.1734000 |
| 2021-03-27 | $0.1746000 | $0.1714000 | $0.1861000 | $0.1697000 |
| 2021-03-28 | $0.1714000 | $0.1810000 | $0.1896000 | $0.1675000 |
| 2021-03-29 | $0.1810000 | $0.1998000 | $0.2116000 | $0.1889000 |
| 2021-03-30 | $0.1998000 | $0.2038000 | $0.2228000 | $0.1981000 |
| 2021-03-31 | $0.2038000 | $0.2042000 | $0.2169000 | $0.1919000 |
| 2021-04-01 | $0.2042000 | $0.1889000 | $0.2135000 | $0.1889000 |
| 2021-04-02 | $0.1889000 | $0.1850000 | $0.2092000 | $0.1836000 |
| 2021-04-03 | $0.1850000 | $0.2075000 | $0.2150000 | $0.1728000 |
| 2021-04-04 | $0.2075000 | $0.2243000 | $0.2266000 | $0.2118000 |
| 2021-04-05 | $0.2243000 | $0.2529000 | $0.2704000 | $0.2234000 |
| 2021-04-06 | $0.2529000 | $0.2281000 | $0.2550000 | $0.2140000 |
| 2021-04-07 | $0.2281000 | $0.1878000 | $0.2155000 | $0.1847000 |
| 2021-04-08 | $0.1878000 | $0.2081000 | $0.2123000 | $0.1990000 |
| 2021-04-09 | $0.2081000 | $0.1977000 | $0.2170000 | $0.1963000 |
| 2021-04-10 | $0.1977000 | $0.1984000 | $0.2125000 | $0.1963000 |
| 2021-04-11 | $0.1984000 | $0.1942000 | $0.2058000 | $0.1906000 |
| 2021-04-12 | $0.1942000 | $0.1945000 | $0.1967000 | $0.1867000 |
| 2021-04-13 | $0.1945000 | $0.1977000 | $0.2118000 | $0.1931000 |
| 2021-04-14 | $0.1977000 | $0.1912000 | $0.2091000 | $0.1884000 |
| 2021-04-15 | $0.1912000 | $0.1980000 | $0.2087000 | $0.1938000 |
| 2021-04-16 | $0.1980000 | $0.1868000 | $0.1988000 | $0.1844000 |
| 2021-04-17 | $0.1868000 | $0.1808000 | $0.1877000 | $0.1739000 |
| 2021-04-18 | $0.1808000 | $0.1479000 | $0.1793000 | $0.1310000 |
| 2021-04-19 | $0.1479000 | $0.1276000 | $0.1449000 | $0.1276000 |
| 2021-04-20 | $0.1276000 | $0.1228000 | $0.1439000 | $0.1213000 |
| 2021-04-21 | $0.1228000 | $0.1344000 | $0.1438000 | $0.1226000 |
| 2021-04-22 | $0.1344000 | $0.1226000 | $0.1393000 | $0.1177000 |
| 2021-04-23 | $0.1226000 | $0.1166000 | $0.1279000 | $0.1075000 |
| 2021-04-24 | $0.1166000 | $0.1064000 | $0.1142000 | $0.1042000 |
| 2021-04-25 | $0.1064000 | $0.1099000 | $0.1184000 | $0.1091000 |
| 2021-04-26 | $0.1099000 | $0.1242000 | $0.1293000 | $0.1177000 |
| 2021-04-27 | $0.1242000 | $0.1334000 | $0.1378000 | $0.1254000 |
| 2021-04-28 | $0.1334000 | $0.1293000 | $0.1403000 | $0.1265000 |
| 2021-04-29 | $0.1293000 | $0.1426000 | $0.1462000 | $0.1269000 |
| 2021-04-30 | $0.1426000 | $0.1360000 | $0.1463000 | $0.1341000 |
| 2021-05-01 | $0.1360000 | $0.1327000 | $0.1474000 | $0.1297000 |
| 2021-05-02 | $0.1327000 | $0.1289000 | $0.1358000 | $0.1269000 |
| 2021-05-03 | $0.1289000 | $0.1304000 | $0.1510000 | $0.1282000 |
| 2021-05-04 | $0.1304000 | $0.1102000 | $0.1296000 | $0.1069000 |
| 2021-05-05 | $0.1102000 | $0.1200000 | $0.1270000 | $0.1165000 |
| 2021-05-06 | $0.1200000 | $0.1133000 | $0.1222000 | $0.1082000 |
| 2021-05-07 | $0.1133000 | $0.1185000 | $0.1185000 | $0.1115000 |
| 2021-05-08 | $0.1185000 | $0.1214000 | $0.1332000 | $0.1176000 |
| 2021-05-09 | $0.1214000 | $0.1178000 | $0.1217000 | $0.1100000 |
| 2021-05-10 | $0.1178000 | $0.1066000 | $0.1185000 | $0.1027000 |
| 2021-05-11 | $0.1066000 | $0.1086000 | $0.1128000 | $0.1086000 |
| 2021-05-12 | $0.1086000 | $0.0915 | $0.1029000 | $0.0915 |
| 2021-05-13 | $0.0915 | $0.0967 | $0.1079000 | $0.0855 |
| 2021-05-14 | $0.0967 | $0.1306000 | $0.1456000 | $0.1020000 |
| 2021-05-15 | $0.1306000 | $0.1216000 | $0.1420000 | $0.1130000 |
| 2021-05-16 | $0.1216000 | $0.1040000 | $0.1255000 | $0.1040000 |
| 2021-05-17 | $0.1040000 | $0.0952 | $0.1017000 | $0.0887 |
| 2021-05-18 | $0.0952 | $0.0979 | $0.1047000 | $0.0912 |
| 2021-05-19 | $0.0979 | $0.0708 | $0.0999400 | $0.0464900 |
| 2021-05-20 | $0.0708 | $0.0694 | $0.0859 | $0.0666 |
| 2021-05-21 | $0.0694 | $0.0536 | $0.0658 | $0.0487200 |
| 2021-05-22 | $0.0536 | $0.0510 | $0.0551 | $0.0459900 |
| 2021-05-23 | $0.0510 | $0.0419700 | $0.0482700 | $0.0398700 |
| 2021-05-24 | $0.0419700 | $0.0556 | $0.0605 | $0.0503 |
| 2021-05-25 | $0.0556 | $0.0460300 | $0.0596 | $0.0433200 |
| 2021-05-26 | $0.0460300 | $0.0549 | $0.0549 | $0.0462200 |
| 2021-05-27 | $0.0549 | $0.0493600 | $0.0549 | $0.0493600 |
| 2021-05-28 | $0.0493600 | $0.0434200 | $0.0482500 | $0.0434200 |
| 2021-05-29 | $0.0434200 | $0.0410100 | $0.0455700 | $0.0410100 |
| 2021-05-30 | $0.0410100 | $0.0453500 | $0.0477400 | $0.0429600 |
| 2021-05-31 | $0.0453500 | $0.0487300 | $0.0542 | $0.0487300 |
| 2021-06-01 | $0.0487300 | $0.0501 | $0.0527 | $0.0474200 |
| 2021-06-02 | $0.0501 | $0.0589 | $0.0595 | $0.0492900 |
| 2021-06-03 | $0.0589 | $0.0628 | $0.0674 | $0.0543 |
| 2021-06-04 | $0.0628 | $0.0538 | $0.0592 | $0.0512 |
| 2021-06-05 | $0.0538 | $0.0505 | $0.0566 | $0.0499700 |
| 2021-06-06 | $0.0505 | $0.0515 | $0.0542 | $0.0488000 |
| 2021-06-07 | $0.0515 | $0.0519 | $0.0519 | $0.0466800 |
| 2021-06-08 | $0.0519 | $0.0476800 | $0.0502 | $0.0451700 |
| 2021-06-09 | $0.0476800 | $0.0477500 | $0.0496000 | $0.0469900 |
| 2021-06-10 | $0.0477500 | $0.0452800 | $0.0469600 | $0.0444900 |
| 2021-06-11 | $0.0452800 | $0.0507 | $0.0565 | $0.0423900 |
| 2021-06-12 | $0.0507 | $0.0455200 | $0.0521 | $0.0426500 |
| 2021-06-13 | $0.0455200 | $0.0457500 | $0.0502 | $0.0451700 |
| 2021-06-14 | $0.0457500 | $0.0470500 | $0.0516 | $0.0464800 |
| 2021-06-15 | $0.0470500 | $0.0466000 | $0.0509 | $0.0457800 |
| 2021-06-16 | $0.0466000 | $0.0449600 | $0.0473500 | $0.0426200 |
| 2021-06-17 | $0.0449600 | $0.0469000 | $0.0474500 | $0.0427000 |
| 2021-06-18 | $0.0469000 | $0.0442200 | $0.0460600 | $0.0424400 |
| 2021-06-19 | $0.0442200 | $0.0503 | $0.0607 | $0.0395800 |
| 2021-06-20 | $0.0503 | $0.0475200 | $0.0575 | $0.0471200 |
| 2021-06-21 | $0.0475200 | $0.0339800 | $0.0415300 | $0.0339800 |
| 2021-06-22 | $0.0339800 | $0.0319700 | $0.0357400 | $0.0300900 |
| 2021-06-23 | $0.0319700 | $0.0354300 | $0.0374000 | $0.0315000 |
| 2021-06-24 | $0.0354300 | $0.0358000 | $0.0358000 | $0.0338100 |
| 2021-06-25 | $0.0358000 | $0.0302100 | $0.0325800 | $0.0289600 |
| 2021-06-26 | $0.0302100 | $0.0311300 | $0.0329600 | $0.0293000 |
| 2021-06-27 | $0.0311300 | $0.0337200 | $0.0350500 | $0.0317300 |
| 2021-06-28 | $0.0337200 | $0.0360900 | $0.0375100 | $0.0333400 |
| 2021-06-29 | $0.0360900 | $0.0368200 | $0.0411500 | $0.0346500 |
| 2021-06-30 | $0.0368200 | $0.0392200 | $0.0409700 | $0.0364200 |
| 2021-07-01 | $0.0392200 | $0.0379700 | $0.0379700 | $0.0337500 |
| 2021-07-02 | $0.0379700 | $0.0366500 | $0.0388000 | $0.0344900 |
| 2021-07-03 | $0.0366500 | $0.0392900 | $0.0400900 | $0.0356300 |
| 2021-07-04 | $0.0392900 | $0.0408400 | $0.0418200 | $0.0395000 |
| 2021-07-05 | $0.0408400 | $0.0392100 | $0.0395400 | $0.0373400 |
| 2021-07-06 | $0.0392100 | $0.0394800 | $0.0418100 | $0.0371600 |
| 2021-07-07 | $0.0394800 | $0.0417100 | $0.0440300 | $0.0393900 |
| 2021-07-08 | $0.0417100 | $0.0401800 | $0.0401800 | $0.0359500 |
| 2021-07-09 | $0.0401800 | $0.0364800 | $0.0407700 | $0.0364800 |
| 2021-07-10 | $0.0364800 | $0.0379900 | $0.0401000 | $0.0358800 |
| 2021-07-11 | $0.0379900 | $0.0428100 | $0.0428100 | $0.0385300 |
| 2021-07-12 | $0.0428100 | $0.0365900 | $0.0406600 | $0.0365900 |
| 2021-07-13 | $0.0365900 | $0.0368700 | $0.0388100 | $0.0349300 |
| 2021-07-14 | $0.0368700 | $0.0378900 | $0.0398800 | $0.0359000 |
| 2021-07-15 | $0.0378900 | $0.0364500 | $0.0402800 | $0.0345300 |
| 2021-07-16 | $0.0364500 | $0.0337900 | $0.0375400 | $0.0337900 |
| 2021-07-17 | $0.0337900 | $0.0361000 | $0.0361000 | $0.0342000 |
| 2021-07-18 | $0.0361000 | $0.0321600 | $0.0359500 | $0.0321600 |
| 2021-07-19 | $0.0321600 | $0.0291000 | $0.0327300 | $0.0291000 |
| 2021-07-20 | $0.0291000 | $0.0250100 | $0.0303700 | $0.0250100 |
| 2021-07-21 | $0.0250100 | $0.0299200 | $0.0319200 | $0.0279300 |
| 2021-07-22 | $0.0299200 | $0.0303700 | $0.0324000 | $0.0303700 |
| 2021-07-23 | $0.0303700 | $0.0340100 | $0.0340100 | $0.0297600 |
| 2021-07-24 | $0.0340100 | $0.0327900 | $0.0371600 | $0.0327900 |
| 2021-07-25 | $0.0327900 | $0.0351100 | $0.0373000 | $0.0329200 |
| 2021-07-26 | $0.0351100 | $0.0356600 | $0.0378900 | $0.0334500 |
| 2021-07-27 | $0.0356600 | $0.0391300 | $0.0391300 | $0.0345300 |
| 2021-07-28 | $0.0391300 | $0.0368200 | $0.0391200 | $0.0345200 |
| 2021-07-29 | $0.0368200 | $0.0381300 | $0.0405200 | $0.0357500 |
| 2021-07-30 | $0.0381300 | $0.0492700 | $0.0549 | $0.0394200 |
| 2021-07-31 | $0.0492700 | $0.0430400 | $0.0506 | $0.0430400 |
| 2021-08-01 | $0.0430400 | $0.0485700 | $0.0537 | $0.0434600 |
| 2021-08-02 | $0.0485700 | $0.0469500 | $0.0522 | $0.0469500 |
| 2021-08-03 | $0.0469500 | $0.0451500 | $0.0476600 | $0.0426400 |
| 2021-08-04 | $0.0451500 | $0.0490600 | $0.0518 | $0.0463400 |
| 2021-08-05 | $0.0490600 | $0.0651 | $0.0739 | $0.0509 |
| 2021-08-06 | $0.0651 | $0.0607 | $0.0694 | $0.0550 |
| 2021-08-07 | $0.0607 | $0.0664 | $0.0759 | $0.0633 |
| 2021-08-08 | $0.0664 | $0.0603 | $0.0663 | $0.0603 |
| 2021-08-09 | $0.0603 | $0.0728 | $0.0791 | $0.0633 |
| 2021-08-10 | $0.0728 | $0.0660 | $0.0723 | $0.0628 |
| 2021-08-11 | $0.0660 | $0.0633 | $0.0696 | $0.0633 |
| 2021-08-12 | $0.0601 | $0.1006000 | $0.1026000 | $0.0579 |
| 2021-08-13 | $0.1006000 | $0.0898 | $0.1586000 | $0.0856 |
| 2021-08-14 | $0.0898 | $0.0817 | $0.0947 | $0.0784 |
| 2021-08-15 | $0.0817 | $0.0861 | $0.0910 | $0.0795 |
| 2021-08-16 | $0.0861 | $0.0787 | $0.0881 | $0.0755 |
| 2021-08-17 | $0.0787 | $0.0843 | $0.0904 | $0.0698 |
| 2021-08-18 | $0.0843 | $0.0784 | $0.0904 | $0.0753 |
| 2021-08-19 | $0.0784 | $0.0796 | $0.0860 | $0.0764 |
| 2021-08-20 | $0.0796 | $0.0789 | $0.0855 | $0.0789 |
| 2021-08-21 | $0.0789 | $0.0774 | $0.0839 | $0.0774 |
| 2021-08-22 | $0.0774 | $0.0778 | $0.0810 | $0.0778 |
| 2021-08-23 | $0.0778 | $0.0798 | $0.0831 | $0.0764 |
| 2021-08-24 | $0.0798 | $0.0825 | $0.0945 | $0.0730 |
| 2021-08-25 | $0.0825 | $0.0775 | $0.0872 | $0.0775 |
| 2021-08-26 | $0.0775 | $0.0743 | $0.0773 | $0.0712 |
| 2021-08-27 | $0.0743 | $0.0754 | $0.0819 | $0.0754 |
| 2021-08-28 | $0.0754 | $0.0747 | $0.0812 | $0.0747 |
| 2021-08-29 | $0.0747 | $0.0774 | $0.0806 | $0.0742 |
| 2021-08-30 | $0.0774 | $0.0710 | $0.0807 | $0.0710 |
| 2021-08-31 | $0.0710 | $0.0790 | $0.0824 | $0.0756 |
| 2021-09-01 | $0.0790 | $0.0766 | $0.0881 | $0.0766 |
| 2021-09-02 | $0.0766 | $0.0833 | $0.0871 | $0.0758 |
| 2021-09-03 | $0.0833 | $0.0788 | $0.0867 | $0.0788 |
| 2021-09-04 | $0.0788 | $0.0777 | $0.0816 | $0.0777 |
| 2021-09-05 | $0.0777 | $0.0949 | $0.1067000 | $0.0791 |
| 2021-09-06 | $0.0949 | $0.0904 | $0.0943 | $0.0864 |
| 2021-09-07 | $0.0904 | $0.0652 | $0.0824 | $0.0618 |
| 2021-09-08 | $0.0652 | $0.0700 | $0.0735 | $0.0665 |
| 2021-09-09 | $0.0700 | $0.0685 | $0.0719 | $0.0651 |
| 2021-09-10 | $0.0685 | $0.0657 | $0.0674 | $0.0610 |
| 2021-09-11 | $0.0657 | $0.0621 | $0.0686 | $0.0621 |
| 2021-09-12 | $0.0621 | $0.0817 | $0.0885 | $0.0647 |
| 2021-09-13 | $0.0817 | $0.0657 | $0.0865 | $0.0624 |
| 2021-09-14 | $0.0657 | $0.0653 | $0.0722 | $0.0653 |
| 2021-09-15 | $0.0653 | $0.0723 | $0.0791 | $0.0687 |
| 2021-09-16 | $0.0723 | $0.0714 | $0.0750 | $0.0643 |
| 2021-09-17 | $0.0714 | $0.0680 | $0.0748 | $0.0646 |
| 2021-09-18 | $0.0680 | $0.0653 | $0.0722 | $0.0618 |
| 2021-09-19 | $0.0653 | $0.0633 | $0.0666 | $0.0633 |
| 2021-09-20 | $0.0633 | $0.0564 | $0.0593 | $0.0564 |
| 2021-09-21 | $0.0564 | $0.0507 | $0.0552 | $0.0496800 |
| 2021-09-22 | $0.0507 | $0.0554 | $0.0616 | $0.0554 |
| 2021-09-23 | $0.0554 | $0.0568 | $0.0599 | $0.0568 |
| 2021-09-24 | $0.0568 | $0.0511 | $0.0586 | $0.0498200 |
| 2021-09-25 | $0.0511 | $0.0468100 | $0.0527 | $0.0468100 |
| 2021-09-26 | $0.0468100 | $0.0398300 | $0.0521 | $0.0338000 |
| 2021-09-27 | $0.0398300 | $0.0409900 | $0.0409900 | $0.0336100 |
| 2021-09-28 | $0.0409900 | $0.0393000 | $0.0393000 | $0.0365000 |
| 2021-09-29 | $0.0393000 | $0.0427600 | $0.0456100 | $0.0370600 |
| 2021-09-30 | $0.0427600 | $0.0420100 | $0.0479800 | $0.0390100 |
| 2021-10-01 | $0.0420100 | $0.0551 | $0.0596 | $0.0430400 |
| 2021-10-02 | $0.0551 | $0.0474500 | $0.0576 | $0.0474500 |
| 2021-10-03 | $0.0474500 | $0.0500000 | $0.0513 | $0.0444600 |
| 2021-10-04 | $0.0500000 | $0.0473800 | $0.0508 | $0.0440000 |
| 2021-10-05 | $0.0473800 | $0.0492300 | $0.0527 | $0.0457100 |
| 2021-10-06 | $0.0492300 | $0.0479900 | $0.0536 | $0.0464900 |
| 2021-10-07 | $0.0479900 | $0.0538 | $0.0538 | $0.0466500 |
| 2021-10-08 | $0.0538 | $0.0498800 | $0.0534 | $0.0463200 |
| 2021-10-09 | $0.0498800 | $0.0464900 | $0.0537 | $0.0464900 |
| 2021-10-10 | $0.0464900 | $0.0444100 | $0.0478300 | $0.0444100 |
| 2021-10-11 | $0.0444100 | $0.0432700 | $0.0496200 | $0.0425300 |
| 2021-10-12 | $0.0432700 | $0.0418900 | $0.0453800 | $0.0384000 |
| 2021-10-13 | $0.0418900 | $0.0469000 | $0.0469000 | $0.0396800 |
| 2021-10-14 | $0.0469000 | $0.0483800 | $0.0569 | $0.0454900 |
| 2021-10-15 | $0.0483800 | $0.0503 | $0.0503 | $0.0464200 |
| 2021-10-16 | $0.0503 | $0.0651 | $0.0748 | $0.0459600 |
| 2021-10-17 | $0.0651 | $0.0500 | $0.0683 | $0.0500 |
| 2021-10-18 | $0.0500 | $0.0525 | $0.0562 | $0.0487000 |
| 2021-10-19 | $0.0525 | $0.0504 | $0.0543 | $0.0504 |
| 2021-10-20 | $0.0504 | $0.0541 | $0.0583 | $0.0541 |
| 2021-10-21 | $0.0541 | $0.0487500 | $0.0569 | $0.0487500 |
| 2021-10-22 | $0.0487500 | $0.0516 | $0.0556 | $0.0476600 |
| 2021-10-23 | $0.0516 | $0.0584 | $0.0584 | $0.0500 |
| 2021-10-24 | $0.0584 | $0.0572 | $0.0612 | $0.0531 |
| 2021-10-25 | $0.0572 | $0.0633 | $0.0633 | $0.0549 |
| 2021-10-26 | $0.0633 | $0.0620 | $0.0653 | $0.0578 |
| 2021-10-27 | $0.0620 | $0.0510 | $0.0589 | $0.0510 |
| 2021-10-28 | $0.0510 | $0.0515 | $0.0600 | $0.0515 |
| 2021-10-29 | $0.0515 | $0.0618 | $0.0663 | $0.0530 |
| 2021-10-30 | $0.0618 | $0.0692 | $0.0865 | $0.0562 |
| 2021-10-31 | $0.0692 | $0.0644 | $0.0815 | $0.0601 |
| 2021-11-01 | $0.0644 | $0.0821 | $0.0821 | $0.0605 |
| 2021-11-02 | $0.0821 | $0.0919 | $0.1036000 | $0.0827 |
| 2021-11-03 | $0.0919 | $0.1151000 | $0.1289000 | $0.0875 |
| 2021-11-04 | $0.1151000 | $0.0953 | $0.1180000 | $0.0862 |
| 2021-11-05 | $0.0953 | $0.0851 | $0.0986 | $0.0851 |
| 2021-11-06 | $0.0851 | $0.0994700 | $0.1040000 | $0.0859 |
| 2021-11-07 | $0.0994700 | $0.1062000 | $0.1154000 | $0.0970 |
| 2021-11-08 | $0.1062000 | $0.0962 | $0.1107000 | $0.0914 |
| 2021-11-09 | $0.0962 | $0.0993700 | $0.1041000 | $0.0899 |
| 2021-11-10 | $0.0993700 | $0.0881 | $0.1019000 | $0.0880 |
| 2021-11-11 | $0.0881 | $0.0945 | $0.0991800 | $0.0850 |
| 2021-11-12 | $0.0945 | $0.0887 | $0.0980 | $0.0887 |
| 2021-11-13 | $0.0887 | $0.0919 | $0.0976 | $0.0883 |
| 2021-11-14 | $0.0919 | $0.0879 | $0.0926 | $0.0833 |
| 2021-11-15 | $0.0879 | $0.0867 | $0.0912 | $0.0821 |
| 2021-11-16 | $0.0867 | $0.0800 | $0.0842 | $0.0758 |
| 2021-11-17 | $0.0800 | $0.0815 | $0.0858 | $0.0772 |
| 2021-11-18 | $0.0815 | $0.0800 | $0.0840 | $0.0720 |
| 2021-11-19 | $0.0800 | $0.1032000 | $0.1032000 | $0.0774 |
| 2021-11-20 | $0.1032000 | $0.0927 | $0.1104000 | $0.0883 |
| 2021-11-21 | $0.0927 | $0.0938 | $0.0938 | $0.0853 |
| 2021-11-22 | $0.0938 | $0.0918 | $0.0941 | $0.0859 |
| 2021-11-23 | $0.0918 | $0.0936 | $0.0998500 | $0.0912 |
| 2021-11-24 | $0.0936 | $0.0957 | $0.0983 | $0.0897 |
| 2021-11-25 | $0.0957 | $0.0950 | $0.1040000 | $0.0905 |
| 2021-11-26 | $0.0950 | $0.0867 | $0.0889 | $0.0809 |
| 2021-11-27 | $0.0867 | $0.0962 | $0.0984 | $0.0820 |
| 2021-11-28 | $0.0962 | $0.0903 | $0.1032000 | $0.0860 |
| 2021-11-29 | $0.0903 | $0.0845 | $0.0979 | $0.0845 |
| 2021-11-30 | $0.0845 | $0.0834 | $0.0926 | $0.0834 |
| 2021-12-01 | $0.0834 | $0.0780 | $0.0872 | $0.0780 |
| 2021-12-02 | $0.0780 | $0.0709 | $0.0813 | $0.0677 |
| 2021-12-03 | $0.0709 | $0.0675 | $0.0717 | $0.0591 |
| 2021-12-04 | $0.0675 | $0.0594 | $0.0701 | $0.0536 |
| 2021-12-05 | $0.0594 | $0.0588 | $0.0630 | $0.0546 |
| 2021-12-06 | $0.0588 | $0.0566 | $0.0610 | $0.0523 |
| 2021-12-07 | $0.0566 | $0.0517 | $0.0560 | $0.0517 |
| 2021-12-08 | $0.0517 | $0.0577 | $0.0577 | $0.0533 |
| 2021-12-09 | $0.0577 | $0.0506 | $0.0535 | $0.0493400 |
| 2021-12-10 | $0.0506 | $0.0441800 | $0.0507 | $0.0429300 |
| 2021-12-11 | $0.0443600 | $0.0429800 | $0.0464300 | $0.0429800 |
| 2021-12-12 | $0.0429800 | $0.0425900 | $0.0456000 | $0.0410900 |
| 2021-12-13 | $0.0425900 | $0.0331800 | $0.0397200 | $0.0327100 |
| 2021-12-14 | $0.0331800 | $0.0338700 | $0.0353200 | $0.0324200 |
| 2021-12-15 | $0.0338700 | $0.0342200 | $0.0347100 | $0.0332400 |
| 2021-12-16 | $0.0342200 | $0.0404900 | $0.0414400 | $0.0328700 |
| 2021-12-17 | $0.0404900 | $0.0420100 | $0.0466300 | $0.0392400 |
| 2021-12-18 | $0.0420100 | $0.0496700 | $0.0496700 | $0.0426400 |
| 2021-12-19 | $0.0496700 | $0.0481000 | $0.0518 | $0.0453000 |
| 2021-12-20 | $0.0481000 | $0.0473800 | $0.0487900 | $0.0464400 |
| 2021-12-21 | $0.0473800 | $0.0474500 | $0.0504 | $0.0469600 |
| 2021-12-22 | $0.0474500 | $0.0506 | $0.0520 | $0.0461800 |
| 2021-12-23 | $0.0506 | $0.0544 | $0.0549 | $0.0513 |
| 2021-12-24 | $0.0544 | $0.0539 | $0.0544 | $0.0503 |
| 2021-12-25 | $0.0539 | $0.0570 | $0.0605 | $0.0525 |
| 2021-12-26 | $0.0570 | $0.0549 | $0.0579 | $0.0544 |
| 2021-12-27 | $0.0549 | $0.0522 | $0.0568 | $0.0517 |
| 2021-12-28 | $0.0522 | $0.0442100 | $0.0509 | $0.0437300 |
| 2021-12-29 | $0.0442100 | $0.0413600 | $0.0450800 | $0.0413600 |
| 2021-12-30 | $0.0413600 | $0.0410000 | $0.0424200 | $0.0400600 |
| 2021-12-31 | $0.0410000 | $0.0415800 | $0.0415800 | $0.0392700 |
| 2022-01-01 | $0.0415800 | $0.0424900 | $0.0429600 | $0.0410500 |
| 2022-01-02 | $0.0424900 | $0.0425800 | $0.0425800 | $0.0416300 |
| 2022-01-03 | $0.0425800 | $0.0418100 | $0.0450600 | $0.0404100 |
| 2022-01-04 | $0.0418100 | $0.0421600 | $0.0426200 | $0.0403300 |
| 2022-01-05 | $0.0421600 | $0.0417000 | $0.0451700 | $0.0390900 |
| 2022-01-06 | $0.0417000 | $0.0387900 | $0.0418000 | $0.0387900 |
| 2022-01-07 | $0.0387900 | $0.0365600 | $0.0386400 | $0.0353100 |
| 2022-01-08 | $0.0365600 | $0.0346000 | $0.0366800 | $0.0346000 |
| 2022-01-09 | $0.0346000 | $0.0355900 | $0.0360100 | $0.0343300 |
| 2022-01-10 | $0.0355900 | $0.0330500 | $0.0355600 | $0.0326300 |
| 2022-01-11 | $0.0330500 | $0.0350500 | $0.0350500 | $0.0333400 |
| 2022-01-12 | $0.0350500 | $0.0355700 | $0.0360100 | $0.0351400 |
| 2022-01-13 | $0.0355700 | $0.0383200 | $0.0391700 | $0.0344900 |
| 2022-01-14 | $0.0383200 | $0.0383500 | $0.0409400 | $0.0362000 |
| 2022-01-15 | $0.0383500 | $0.0383500 | $0.0387800 | $0.0366300 |
| 2022-01-16 | $0.0383500 | $0.0375000 | $0.0387900 | $0.0366400 |
| 2022-01-17 | $0.0375000 | $0.0342000 | $0.0375800 | $0.0325100 |
| 2022-01-18 | $0.0342000 | $0.0322000 | $0.0347500 | $0.0317800 |
| 2022-01-19 | $0.0322000 | $0.0316700 | $0.0320900 | $0.0312600 |
| 2022-01-20 | $0.0316700 | $0.0317400 | $0.0341900 | $0.0305200 |
| 2022-01-21 | $0.0317400 | $0.0273500 | $0.0299000 | $0.0269900 |
| 2022-01-22 | $0.0273500 | $0.0259600 | $0.0291100 | $0.0235000 |
| 2022-01-23 | $0.0259600 | $0.0261300 | $0.0279400 | $0.0254000 |
| 2022-01-24 | $0.0261300 | $0.0242200 | $0.0275300 | $0.0234900 |
| 2022-01-25 | $0.0242200 | $0.0229300 | $0.0251400 | $0.0225600 |
| 2022-01-26 | $0.0229300 | $0.0232000 | $0.0257800 | $0.0224700 |
| 2022-01-27 | $0.0232000 | $0.0234300 | $0.0264000 | $0.0234300 |
| 2022-01-28 | $0.0234300 | $0.0226500 | $0.0245300 | $0.0218900 |
| 2022-01-29 | $0.0226500 | $0.0229100 | $0.0236700 | $0.0221500 |
| 2022-01-30 | $0.0229100 | $0.0246400 | $0.0250200 | $0.0223700 |
| 2022-01-31 | $0.0246400 | $0.0257900 | $0.0269500 | $0.0250200 |
| 2022-02-01 | $0.0257900 | $0.0259400 | $0.0267200 | $0.0251700 |
| 2022-02-02 | $0.0259400 | $0.0273200 | $0.0273200 | $0.0247400 |
| 2022-02-03 | $0.0273200 | $0.0242600 | $0.0276200 | $0.0238900 |
| 2022-02-04 | $0.0242600 | $0.0266200 | $0.0282800 | $0.0257900 |
| 2022-02-05 | $0.0266200 | $0.0256800 | $0.0269200 | $0.0248500 |
| 2022-02-06 | $0.0256800 | $0.0267200 | $0.0284200 | $0.0258700 |
| 2022-02-07 | $0.0267200 | $0.0285100 | $0.0293900 | $0.0267600 |
| 2022-02-08 | $0.0285100 | $0.0299700 | $0.0317400 | $0.0277700 |
| 2022-02-09 | $0.0299700 | $0.0302100 | $0.0333200 | $0.0297600 |
| 2022-02-10 | $0.0302100 | $0.0296000 | $0.0300400 | $0.0278600 |
| 2022-02-11 | $0.0296000 | $0.0284100 | $0.0292600 | $0.0267100 |
| 2022-02-12 | $0.0284100 | $0.0287200 | $0.0295700 | $0.0283000 |
| 2022-02-13 | $0.0287200 | $0.0286100 | $0.0290300 | $0.0281900 |
| 2022-02-14 | $0.0286100 | $0.0285100 | $0.0297900 | $0.0280800 |
| 2022-02-15 | $0.0285100 | $0.0289700 | $0.0303100 | $0.0280800 |
| 2022-02-16 | $0.0289700 | $0.0285300 | $0.0289700 | $0.0276500 |
| 2022-02-17 | $0.0285300 | $0.0259500 | $0.0267600 | $0.0251400 |
| 2022-02-18 | $0.0259500 | $0.0248000 | $0.0264000 | $0.0248000 |
| 2022-02-19 | $0.0248000 | $0.0248700 | $0.0256700 | $0.0244700 |
| 2022-02-20 | $0.0248700 | $0.0238100 | $0.0245700 | $0.0230400 |
| 2022-02-21 | $0.0238100 | $0.0196300 | $0.0233300 | $0.0192600 |
| 2022-02-22 | $0.0196300 | $0.0202800 | $0.0225800 | $0.0202800 |
| 2022-02-23 | $0.0202800 | $0.0178900 | $0.0212400 | $0.0175200 |
| 2022-02-24 | $0.0178900 | $0.0184100 | $0.0184100 | $0.0172600 |
| 2022-02-25 | $0.0184100 | $0.0196200 | $0.0208000 | $0.0180500 |
| 2022-02-26 | $0.0196200 | $0.0207400 | $0.0215200 | $0.0191800 |
| 2022-02-27 | $0.0207400 | $0.0177300 | $0.0203700 | $0.0165900 |
| 2022-02-28 | $0.0177300 | $0.0190000 | $0.0207300 | $0.0185700 |
| 2022-03-01 | $0.0190000 | $0.0186600 | $0.0217700 | $0.0182200 |
| 2022-03-02 | $0.0186600 | $0.0197700 | $0.0202100 | $0.0184500 |
| 2022-03-03 | $0.0197700 | $0.0203900 | $0.0208100 | $0.0182600 |
| 2022-03-04 | $0.0203900 | $0.0195800 | $0.0195800 | $0.0172300 |
| 2022-03-05 | $0.0195800 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-03-06 | $0.0197000 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-03-07 | $0.0192100 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2022-03-08 | $0.0190200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-03-09 | $0.0193700 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2022-03-10 | $0.0209800 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2022-03-11 | $0.0197200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-03-12 | $0.0193700 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-03-13 | $0.0194000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2022-03-14 | $0.0189000 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-03-15 | $0.0198500 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2022-03-16 | $0.0196600 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2022-03-17 | $0.0205700 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-03-18 | $0.0204800 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-03-19 | $0.0209000 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-03-20 | $0.0211200 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-03-21 | $0.0206200 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-03-22 | $0.0205200 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-03-23 | $0.0211900 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-03-24 | $0.0214500 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-03-25 | $0.0220000 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2022-03-26 | $0.0221700 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-03-27 | $0.0222700 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-03-28 | $0.0234200 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-03-29 | $0.0235600 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2022-03-30 | $0.0237200 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2022-03-31 | $0.0235300 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2022-04-01 | $0.0227600 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-04-02 | $0.0231500 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-04-03 | $0.0229100 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2022-04-04 | $0.0232100 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2022-04-05 | $0.0233000 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2022-04-06 | $0.0227500 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2022-04-07 | $0.0215900 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-08 | $0.0217300 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-04-09 | $0.0211400 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-04-10 | $0.0213800 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2022-04-11 | $0.0210800 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-04-12 | $0.0197700 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2022-04-13 | $0.0200400 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2022-04-14 | $0.0205800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-04-15 | $0.0199800 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-04-16 | $0.0202800 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-04-17 | $0.0202000 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-04-18 | $0.0198400 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-04-19 | $0.0204100 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2022-04-20 | $0.0207500 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2022-04-21 | $0.0206900 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-04-22 | $0.0202500 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2022-04-23 | $0.0198600 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2022-04-24 | $0.0197200 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2022-04-25 | $0.0197300 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2022-04-26 | $0.0202200 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2022-04-27 | $0.0190600 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-04-28 | $0.0196300 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2022-04-29 | $0.0198700 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2022-04-30 | $0.0193000 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-05-01 | $0.0188300 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2022-05-02 | $0.0192400 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-05-03 | $0.0192600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-05-04 | $0.0188600 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-05-05 | $0.0198400 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2022-05-06 | $0.0182700 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-05-07 | $0.0180000 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-05-08 | $0.0177300 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2022-05-09 | $0.0170200 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-05-10 | $0.0150400 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-05-11 | $0.0155100 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2022-05-12 | $0.0145100 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2022-05-13 | $0.0144600 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-05-14 | $0.0146200 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2022-05-15 | $0.0150300 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-05-16 | $0.0156500 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-05-17 | $0.0149200 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-05-18 | $0.0152100 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-05-19 | $0.0143300 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2022-05-20 | $0.0151400 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-05-21 | $0.0145800 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-05-22 | $0.0147100 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-05-23 | $0.0151300 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-05-24 | $0.0145400 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-05-25 | $0.0148200 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2022-05-26 | $0.0147500 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-05-27 | $0.0145900 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-05-28 | $0.0143000 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2022-05-29 | $0.0145100 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2022-05-30 | $0.0147300 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-05-31 | $0.0158600 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2022-06-01 | $0.0158900 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2022-06-02 | $0.0148900 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2022-06-03 | $0.0152200 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-06-04 | $0.0148400 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-06-05 | $0.0149200 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2022-06-06 | $0.0149500 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-06-07 | $0.0156800 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-06-08 | $0.0155600 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-06-09 | $0.0150900 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-06-10 | $0.0150400 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2022-06-11 | $0.0145300 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-06-12 | $0.0141900 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-06-13 | $0.0132900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-06-14 | $0.0112400 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-06-15 | $0.0110600 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-06-16 | $0.0112800 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-06-17 | $0.0101900 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-06-18 | $0.0102200 | $0.009477 | $0.009477 | $0.009477 |
| 2022-06-19 | $0.009477 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-06-20 | $0.0102800 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-06-21 | $0.0102800 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-06-22 | $0.0103500 | $0.0099780 | $0.0099780 | $0.0099780 |
| 2022-06-23 | $0.0099780 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-06-24 | $0.0105500 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-06-25 | $0.0106100 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-06-26 | $0.0107400 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-06-27 | $0.0105200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-06-28 | $0.0103600 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-06-29 | $0.0101300 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2022-06-30 | $0.0100500 | $0.0099540 | $0.0099540 | $0.0099540 |
| 2022-07-01 | $0.0099540 | $0.009625 | $0.009625 | $0.009625 |
| 2022-07-02 | $0.009625 | $0.009613 | $0.009613 | $0.009613 |
| 2022-07-03 | $0.009613 | $0.009647 | $0.009647 | $0.009647 |
| 2022-07-04 | $0.009647 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2022-07-05 | $0.0101100 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-07-06 | $0.0100800 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-07-07 | $0.0102700 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-07-08 | $0.0108100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-07-09 | $0.0108000 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-07-10 | $0.0107900 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-07-11 | $0.0104200 | $0.0099720 | $0.0099720 | $0.0099720 |
| 2022-07-12 | $0.0099720 | $0.009655 | $0.009655 | $0.009655 |
| 2022-07-13 | $0.009655 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-07-14 | $0.0101200 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-07-15 | $0.0102900 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-07-16 | $0.0104100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-07-17 | $0.0106000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-07-18 | $0.0104000 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2022-07-19 | $0.0112200 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-07-20 | $0.0117000 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2022-07-21 | $0.0116100 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-07-22 | $0.0115800 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-07-23 | $0.0113400 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-07-24 | $0.0112300 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-07-25 | $0.0112900 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-07-26 | $0.0106500 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-07-27 | $0.0106300 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2022-07-28 | $0.0114800 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-07-29 | $0.0119300 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-07-30 | $0.0118800 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-07-31 | $0.0118200 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-08-01 | $0.0116500 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-08-02 | $0.0116400 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-08-03 | $0.0115000 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-08-04 | $0.0114100 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-08-05 | $0.0113100 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-08-06 | $0.0116600 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2022-08-07 | $0.0114800 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-08-08 | $0.0115900 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-08-09 | $0.0119100 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-08-10 | $0.0115800 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2022-08-11 | $0.0119800 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-08-12 | $0.0119700 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-08-13 | $0.0122100 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-08-14 | $0.0122200 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-08-15 | $0.0121600 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-08-16 | $0.0120500 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-08-17 | $0.0119300 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-08-18 | $0.0116700 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-08-19 | $0.0116000 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-08-20 | $0.0104200 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-08-21 | $0.0105700 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-08-22 | $0.0107600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-08-23 | $0.0107000 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-08-24 | $0.0107600 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-08-25 | $0.0106800 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-08-26 | $0.0107800 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-08-27 | $0.0101200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2022-08-28 | $0.0100200 | $0.009777 | $0.009777 | $0.009777 |
| 2022-08-29 | $0.009777 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-08-30 | $0.0101500 | $0.0099070 | $0.0099070 | $0.0099070 |
| 2022-08-31 | $0.0099070 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-09-01 | $0.0100300 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2022-09-02 | $0.0100600 | $0.0099790 | $0.0099790 | $0.0099790 |
| 2022-09-03 | $0.0099790 | $0.0099170 | $0.0099170 | $0.0099170 |
| 2022-09-04 | $0.0099170 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-09-05 | $0.0100000 | $0.009897 | $0.009897 | $0.009897 |
| 2022-09-06 | $0.009897 | $0.009396 | $0.009396 | $0.009396 |
| 2022-09-07 | $0.009396 | $0.009644 | $0.009644 | $0.009644 |
| 2022-09-08 | $0.009644 | $0.009661 | $0.009661 | $0.009661 |
| 2022-09-09 | $0.009661 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-09-10 | $0.0106800 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-09-11 | $0.0108300 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-09-12 | $0.0109200 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-09-13 | $0.0112000 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-09-14 | $0.0100900 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-09-15 | $0.0101200 | $0.009850 | $0.009850 | $0.009850 |
| 2022-09-16 | $0.009850 | $0.0099020 | $0.0099020 | $0.0099020 |
| 2022-09-17 | $0.0099020 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2022-09-18 | $0.0100600 | $0.009709 | $0.009709 | $0.009709 |
| 2022-09-19 | $0.009709 | $0.009771 | $0.009771 | $0.009771 |
| 2022-09-20 | $0.009771 | $0.009440 | $0.009440 | $0.009440 |
| 2022-09-21 | $0.009440 | $0.009234 | $0.009234 | $0.009234 |
| 2022-09-22 | $0.009234 | $0.009703 | $0.009703 | $0.009703 |
| 2022-09-23 | $0.009703 | $0.009646 | $0.009646 | $0.009646 |
| 2022-09-24 | $0.009646 | $0.009462 | $0.009462 | $0.009462 |
| 2022-09-25 | $0.009462 | $0.009405 | $0.009405 | $0.009405 |
| 2022-09-26 | $0.009405 | $0.009615 | $0.009615 | $0.009615 |
| 2022-09-27 | $0.009615 | $0.009541 | $0.009541 | $0.009541 |
| 2022-09-28 | $0.009541 | $0.009706 | $0.009706 | $0.009706 |
| 2022-09-29 | $0.009706 | $0.009797 | $0.009797 | $0.009797 |
| 2022-09-30 | $0.009797 | $0.009713 | $0.009713 | $0.009713 |
| 2022-10-01 | $0.009713 | $0.009657 | $0.009657 | $0.009657 |
| 2022-10-02 | $0.009657 | $0.009529 | $0.009529 | $0.009529 |
| 2022-10-03 | $0.009529 | $0.009816 | $0.009816 | $0.009816 |
| 2022-10-04 | $0.009816 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-10-05 | $0.0101700 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-10-06 | $0.0100800 | $0.0099830 | $0.0099830 | $0.0099830 |
| 2022-10-07 | $0.0099830 | $0.009766 | $0.009766 | $0.009766 |
| 2022-10-08 | $0.009766 | $0.009710 | $0.009710 | $0.009710 |
| 2022-10-09 | $0.009710 | $0.009721 | $0.009721 | $0.009721 |
| 2022-10-10 | $0.009721 | $0.009566 | $0.009566 | $0.009566 |
| 2022-10-11 | $0.009566 | $0.009529 | $0.009529 | $0.009529 |
| 2022-10-12 | $0.009529 | $0.009577 | $0.009577 | $0.009577 |
| 2022-10-13 | $0.009577 | $0.009689 | $0.009689 | $0.009689 |
| 2022-10-14 | $0.009689 | $0.009591 | $0.009591 | $0.009591 |
| 2022-10-15 | $0.009591 | $0.009535 | $0.009535 | $0.009535 |
| 2022-10-16 | $0.009535 | $0.009632 | $0.009632 | $0.009632 |
| 2022-10-17 | $0.009632 | $0.009775 | $0.009775 | $0.009775 |
| 2022-10-18 | $0.009775 | $0.009665 | $0.009665 | $0.009665 |
| 2022-10-19 | $0.009665 | $0.009562 | $0.009562 | $0.009562 |
| 2022-10-20 | $0.009562 | $0.009522 | $0.009522 | $0.009522 |
| 2022-10-21 | $0.009522 | $0.009583 | $0.009583 | $0.009583 |
| 2022-10-22 | $0.009583 | $0.009604 | $0.009604 | $0.009604 |
| 2022-10-23 | $0.009604 | $0.009786 | $0.009786 | $0.009786 |
| 2022-10-24 | $0.009786 | $0.009666 | $0.009666 | $0.009666 |
| 2022-10-25 | $0.009666 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-10-26 | $0.0100400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-10-27 | $0.0103900 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-10-28 | $0.0101500 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-10-29 | $0.0103000 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-10-30 | $0.0104100 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-10-31 | $0.0103200 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2022-11-01 | $0.0102500 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-11-02 | $0.0102400 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-11-03 | $0.0100800 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-11-04 | $0.0101000 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-11-05 | $0.0105800 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-11-06 | $0.0106500 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2022-11-07 | $0.0104600 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-11-08 | $0.0103000 | $0.009272 | $0.009272 | $0.009272 |
| 2022-11-09 | $0.009272 | $0.007910 | $0.007910 | $0.007910 |
| 2022-11-10 | $0.007910 | $0.008780 | $0.008780 | $0.008780 |
| 2022-11-11 | $0.008780 | $0.008504 | $0.008504 | $0.008504 |
| 2022-11-12 | $0.008504 | $0.008387 | $0.008387 | $0.008387 |
| 2022-11-13 | $0.008387 | $0.008154 | $0.008154 | $0.008154 |
| 2022-11-14 | $0.008154 | $0.008296 | $0.008296 | $0.008296 |
| 2022-11-15 | $0.008296 | $0.008440 | $0.008440 | $0.008440 |
| 2022-11-16 | $0.008440 | $0.008324 | $0.008324 | $0.008324 |
| 2022-11-17 | $0.008324 | $0.008340 | $0.008340 | $0.008340 |
| 2022-11-18 | $0.008340 | $0.008339 | $0.008339 | $0.008339 |
| 2022-11-19 | $0.008339 | $0.008342 | $0.008342 | $0.008342 |
| 2022-11-20 | $0.008342 | $0.008127 | $0.008127 | $0.008127 |
| 2022-11-21 | $0.008127 | $0.007880 | $0.007880 | $0.007880 |
| 2022-11-22 | $0.007880 | $0.008099 | $0.008099 | $0.008099 |
| 2022-11-23 | $0.008099 | $0.008295 | $0.008295 | $0.008295 |
| 2022-11-24 | $0.008295 | $0.008294 | $0.008294 | $0.008294 |
| 2022-11-25 | $0.008294 | $0.008254 | $0.008254 | $0.008254 |
| 2022-11-26 | $0.008254 | $0.008226 | $0.008226 | $0.008226 |
| 2022-11-27 | $0.008226 | $0.008210 | $0.008210 | $0.008210 |
| 2022-11-28 | $0.008210 | $0.008104 | $0.008104 | $0.008104 |
| 2022-11-29 | $0.008104 | $0.008216 | $0.008216 | $0.008216 |
| 2022-11-30 | $0.008216 | $0.008581 | $0.008581 | $0.008581 |
| 2022-12-01 | $0.008581 | $0.008489 | $0.008489 | $0.008489 |
| 2022-12-02 | $0.008489 | $0.008547 | $0.008547 | $0.008547 |
| 2022-12-03 | $0.008547 | $0.008444 | $0.008444 | $0.008444 |
| 2022-12-04 | $0.008444 | $0.008556 | $0.008556 | $0.008556 |
| 2022-12-05 | $0.008556 | $0.008483 | $0.008483 | $0.008483 |
| 2022-12-06 | $0.008483 | $0.008543 | $0.008543 | $0.008543 |
| 2022-12-07 | $0.008543 | $0.008419 | $0.008419 | $0.008419 |
| 2022-12-08 | $0.008419 | $0.008613 | $0.008613 | $0.008613 |
| 2022-12-09 | $0.008613 | $0.008563 | $0.008563 | $0.008563 |
| 2022-12-10 | $0.008563 | $0.008565 | $0.008565 | $0.008565 |
| 2022-12-11 | $0.008565 | $0.008547 | $0.008547 | $0.008547 |
| 2022-12-12 | $0.008547 | $0.008604 | $0.008604 | $0.008604 |
| 2022-12-13 | $0.008604 | $0.008888 | $0.008888 | $0.008888 |
| 2022-12-14 | $0.008888 | $0.008901 | $0.008901 | $0.008901 |
| 2022-12-15 | $0.008901 | $0.008680 | $0.008680 | $0.008680 |
| 2022-12-16 | $0.008680 | $0.008329 | $0.008329 | $0.008329 |
| 2022-12-17 | $0.008329 | $0.008390 | $0.008390 | $0.008390 |
| 2022-12-18 | $0.008390 | $0.008371 | $0.008371 | $0.008371 |
| 2022-12-19 | $0.008371 | $0.008221 | $0.008221 | $0.008221 |
| 2022-12-20 | $0.008221 | $0.008451 | $0.008451 | $0.008451 |
| 2022-12-21 | $0.008451 | $0.008411 | $0.008411 | $0.008411 |
| 2022-12-22 | $0.008411 | $0.008408 | $0.008408 | $0.008408 |
| 2022-12-23 | $0.008408 | $0.008390 | $0.008390 | $0.008390 |
| 2022-12-24 | $0.008390 | $0.008419 | $0.008419 | $0.008419 |
| 2022-12-25 | $0.008419 | $0.008415 | $0.008415 | $0.008415 |
| 2022-12-26 | $0.008415 | $0.008458 | $0.008458 | $0.008458 |
| 2022-12-27 | $0.008458 | $0.008350 | $0.008350 | $0.008350 |
| 2022-12-28 | $0.008350 | $0.008270 | $0.008270 | $0.008270 |
| 2022-12-29 | $0.008270 | $0.008316 | $0.008316 | $0.008316 |
| 2022-12-30 | $0.008316 | $0.008300 | $0.008300 | $0.008300 |
| 2022-12-31 | $0.008300 | $0.008266 | $0.008266 | $0.008266 |
| 2023-01-01 | $0.008266 | $0.008307 | $0.008307 | $0.008307 |
| 2023-01-02 | $0.008307 | $0.008335 | $0.008335 | $0.008335 |
| 2023-01-03 | $0.008335 | $0.008335 | $0.008335 | $0.008335 |
| 2023-01-04 | $0.008335 | $0.008423 | $0.008423 | $0.008423 |
| 2023-01-05 | $0.008423 | $0.008413 | $0.008413 | $0.008413 |
| 2023-01-06 | $0.008413 | $0.008473 | $0.008473 | $0.008473 |
| 2023-01-07 | $0.008473 | $0.008471 | $0.008471 | $0.008471 |
| 2023-01-08 | $0.008471 | $0.008558 | $0.008558 | $0.008558 |
| 2023-01-09 | $0.008558 | $0.008590 | $0.008590 | $0.008590 |
| 2023-01-10 | $0.008590 | $0.008721 | $0.008721 | $0.008721 |
| 2023-01-11 | $0.008721 | $0.008969 | $0.008969 | $0.008969 |
| 2023-01-12 | $0.008969 | $0.009424 | $0.009424 | $0.009424 |
| 2023-01-13 | $0.009424 | $0.0099660 | $0.0099660 | $0.0099660 |
| 2023-01-14 | $0.0099660 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2023-01-15 | $0.0104800 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2023-01-16 | $0.0104400 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2023-01-17 | $0.0105900 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2023-01-18 | $0.0105700 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2023-01-19 | $0.0103400 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2023-01-20 | $0.0105400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2023-01-21 | $0.0113400 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2023-01-22 | $0.0113900 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2023-01-23 | $0.0113600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2023-01-24 | $0.0114600 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2023-01-25 | $0.0113200 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2023-01-26 | $0.0115300 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2023-01-27 | $0.0115000 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2023-01-28 | $0.0115400 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2023-01-29 | $0.0115200 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2023-01-30 | $0.0118700 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2023-01-31 | $0.0114200 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2023-02-01 | $0.0115600 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2023-02-02 | $0.0118700 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2023-02-03 | $0.0117400 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2023-02-04 | $0.0117200 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2023-02-05 | $0.0116700 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2023-02-06 | $0.0114700 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2023-02-07 | $0.0113800 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2023-02-08 | $0.0116300 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2023-02-09 | $0.0114800 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-02-10 | $0.0109000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-02-11 | $0.0108200 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2023-02-12 | $0.0109300 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-02-13 | $0.0109000 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2023-02-14 | $0.0108900 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2023-02-15 | $0.0111000 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2023-02-16 | $0.0121700 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2023-02-17 | $0.0117700 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2023-02-18 | $0.0122900 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2023-02-19 | $0.0123200 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2023-02-20 | $0.0121400 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2023-02-21 | $0.0124200 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2023-02-22 | $0.0122300 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2023-02-23 | $0.0120900 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2023-02-24 | $0.0119700 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2023-02-25 | $0.0115900 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2023-02-26 | $0.0115800 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2023-02-27 | $0.0117800 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2023-02-28 | $0.0117500 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2023-03-01 | $0.0115700 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2023-03-02 | $0.0118200 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2023-03-03 | $0.0117300 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2023-03-04 | $0.0111800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2023-03-05 | $0.0111800 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2023-03-06 | $0.0112200 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2023-03-07 | $0.0112100 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2023-03-08 | $0.0111000 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2023-03-09 | $0.0108500 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-03-10 | $0.0101800 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-03-11 | $0.0101000 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-03-12 | $0.0103100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2023-03-13 | $0.0110900 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-03-14 | $0.0121000 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2023-03-15 | $0.0123800 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2023-03-16 | $0.0121800 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2023-03-17 | $0.0125300 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2023-03-18 | $0.0137200 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2023-03-19 | $0.0134900 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2023-03-20 | $0.0140200 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2023-03-21 | $0.0139000 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-03-22 | $0.0140900 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2023-03-23 | $0.0136600 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2023-03-24 | $0.0141700 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2023-03-25 | $0.0137500 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2023-03-26 | $0.0137500 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2023-03-27 | $0.0140000 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2023-03-28 | $0.0135700 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2023-03-29 | $0.0136400 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2023-03-30 | $0.0141800 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2023-03-31 | $0.0140200 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2023-04-01 | $0.0142400 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2023-04-02 | $0.0142300 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-04-03 | $0.0140900 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2023-04-04 | $0.0139100 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-04-05 | $0.0140900 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-04-06 | $0.0140900 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2023-04-07 | $0.0140200 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2023-04-08 | $0.0139600 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2023-04-09 | $0.0139800 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2023-04-10 | $0.0141700 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2023-04-11 | $0.0148300 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2023-04-12 | $0.0151100 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2023-04-13 | $0.0149500 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2023-04-14 | $0.0152000 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2023-04-15 | $0.0152500 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2023-04-16 | $0.0151600 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2023-04-17 | $0.0151600 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2023-04-18 | $0.0147200 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2023-04-19 | $0.0152000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-04-20 | $0.0144100 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2023-04-21 | $0.0141200 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2023-04-22 | $0.0136300 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2023-04-23 | $0.0139100 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2023-04-24 | $0.0138000 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2023-04-25 | $0.0137600 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2023-04-26 | $0.0141500 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2023-04-27 | $0.0142200 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2023-04-28 | $0.0147400 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2023-04-29 | $0.0146700 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2023-04-30 | $0.0146300 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2023-05-01 | $0.0146200 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2023-05-02 | $0.0140400 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2023-05-03 | $0.0143500 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2023-05-04 | $0.0145200 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2023-05-05 | $0.0144300 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2023-05-06 | $0.0147800 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2023-05-07 | $0.0144700 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2023-05-08 | $0.0142900 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2023-05-09 | $0.0138900 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2023-05-10 | $0.0138400 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2023-05-11 | $0.0138100 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2023-05-12 | $0.0135000 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2023-05-13 | $0.0134000 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2023-05-14 | $0.0133900 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2023-05-15 | $0.0134700 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2023-05-16 | $0.0135900 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2023-05-17 | $0.0135200 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2023-05-18 | $0.0137000 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2023-05-19 | $0.0134100 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2023-05-20 | $0.0134400 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2023-05-21 | $0.0135600 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2023-05-22 | $0.0133800 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2023-05-23 | $0.0134300 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2023-05-24 | $0.0136100 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2023-05-25 | $0.0131600 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2023-05-26 | $0.0132400 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2023-05-27 | $0.0133600 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2023-05-28 | $0.0134400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2023-05-29 | $0.0140400 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2023-05-30 | $0.0138700 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2023-05-31 | $0.0138500 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2023-06-01 | $0.0136100 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2023-06-02 | $0.0134100 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2023-06-03 | $0.0136300 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2023-06-04 | $0.0135400 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2023-06-05 | $0.0135600 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2023-06-06 | $0.0128700 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2023-06-07 | $0.0136300 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2023-06-08 | $0.0131700 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2023-06-09 | $0.0132500 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2023-06-10 | $0.0132400 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2023-06-11 | $0.0129300 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2023-06-12 | $0.0129700 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2023-06-13 | $0.0129500 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2023-06-14 | $0.0129600 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2023-06-15 | $0.0125600 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2023-06-16 | $0.0127900 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2023-06-17 | $0.0131600 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2023-06-18 | $0.0132600 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2023-06-19 | $0.0131700 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-06-20 | $0.0134200 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2023-06-21 | $0.0141600 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-06-22 | $0.0150000 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2023-06-23 | $0.0149500 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2023-06-24 | $0.0153500 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2023-06-25 | $0.0152700 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2023-06-26 | $0.0152400 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2023-06-27 | $0.0151400 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2023-06-28 | $0.0153500 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2023-06-29 | $0.0150400 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2023-06-30 | $0.0152200 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2023-07-01 | $0.0152400 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2023-07-02 | $0.0153000 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2023-07-03 | $0.0153100 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2023-07-04 | $0.0155800 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2023-07-05 | $0.0153900 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2023-07-06 | $0.0152500 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2023-07-07 | $0.0149600 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2023-07-08 | $0.0151700 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2023-07-09 | $0.0151500 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2023-07-10 | $0.0150900 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2023-07-11 | $0.0152100 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2023-07-12 | $0.0153100 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2023-07-13 | $0.0151900 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2023-07-14 | $0.0157400 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2023-07-15 | $0.0151600 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2023-07-16 | $0.0151500 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2023-07-17 | $0.0151200 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2023-07-18 | $0.0150700 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2023-07-19 | $0.0149300 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2023-07-20 | $0.0149600 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2023-07-21 | $0.0149000 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2023-07-22 | $0.0149600 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2023-07-23 | $0.0149000 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2023-07-24 | $0.0150400 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2023-07-25 | $0.0145900 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2023-07-26 | $0.0146100 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2023-07-27 | $0.0146800 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2023-07-28 | $0.0146100 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2023-07-29 | $0.0146600 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2023-07-30 | $0.0146800 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2023-07-31 | $0.0146400 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2023-08-01 | $0.0146200 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2023-08-02 | $0.0148600 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2023-08-03 | $0.0145800 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2023-08-04 | $0.0145900 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2023-08-05 | $0.0145400 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2023-08-06 | $0.0145300 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2023-08-07 | $0.0145200 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2023-08-08 | $0.0145900 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2023-08-09 | $0.0148900 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2023-08-10 | $0.0147800 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2023-08-11 | $0.0147100 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2023-08-12 | $0.0147000 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2023-08-13 | $0.0147100 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2023-08-14 | $0.0146400 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2023-08-15 | $0.0147000 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2023-08-16 | $0.0145900 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2023-08-17 | $0.0143500 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2023-08-18 | $0.0133200 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2023-08-19 | $0.0130200 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2023-08-20 | $0.0130500 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2023-08-21 | $0.0131000 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2023-08-22 | $0.0130600 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2023-08-23 | $0.0130200 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2023-08-24 | $0.0132200 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2023-08-25 | $0.0130800 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2023-08-26 | $0.0130300 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2023-08-27 | $0.0130100 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2023-08-28 | $0.0130500 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2023-08-29 | $0.0130500 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2023-08-30 | $0.0138600 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2023-08-31 | $0.0136500 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2023-09-01 | $0.0129700 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2023-09-02 | $0.0129000 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2023-09-03 | $0.0129300 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2023-09-04 | $0.0129900 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2023-09-05 | $0.0129100 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2023-09-06 | $0.0128900 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2023-09-07 | $0.0128800 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2023-09-08 | $0.0131300 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2023-09-09 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2023-09-10 | $0.0129500 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2023-09-11 | $0.0129200 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2023-09-12 | $0.0125800 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2023-09-13 | $0.0129200 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2023-09-14 | $0.0131100 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2023-09-15 | $0.0132700 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2023-09-16 | $0.0133000 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2023-09-17 | $0.0132800 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2023-09-18 | $0.0132700 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2023-09-19 | $0.0185400 | $0.0019060 | $0.0186000 | $0.0018900 |
| 2023-09-20 | $0.0019060 | $0.0018660 | $0.0019470 | $0.0018330 |
| 2023-09-21 | $0.0018660 | $0.0018850 | $0.0019330 | $0.0018060 |
| 2023-09-22 | $0.0018850 | $0.0019120 | $0.0019910 | $0.0018480 |
| 2023-09-23 | $0.0019120 | $0.0018970 | $0.0019450 | $0.0018330 |
| 2023-09-24 | $0.0018970 | $0.0018810 | $0.0018970 | $0.0018180 |
| 2023-09-25 | $0.0018810 | $0.0019530 | $0.0019690 | $0.0018900 |
| 2023-09-26 | $0.0019530 | $0.0019120 | $0.0019920 | $0.0018800 |
| 2023-09-27 | $0.0019120 | $0.0019170 | $0.0019970 | $0.0018530 |
| 2023-09-28 | $0.0019170 | $0.0020000 | $0.0020500 | $0.0019170 |
| 2023-09-29 | $0.0020000 | $0.0019340 | $0.0020680 | $0.0019010 |
| 2023-09-30 | $0.0019340 | $0.0019550 | $0.0020050 | $0.0019050 |
| 2023-10-01 | $0.0019550 | $0.0020110 | $0.0021150 | $0.0019590 |
| 2023-10-02 | $0.0020110 | $0.0019290 | $0.0020120 | $0.0018790 |
| 2023-10-03 | $0.0019290 | $0.0019550 | $0.0020380 | $0.0018720 |
| 2023-10-04 | $0.0019550 | $0.0019600 | $0.0020260 | $0.0019270 |
| 2023-10-05 | $0.0019600 | $0.0018530 | $0.0019820 | $0.0018370 |
| 2023-10-06 | $0.0018530 | $0.0019090 | $0.0019750 | $0.0018600 |
| 2023-10-07 | $0.0019090 | $0.0019130 | $0.0019620 | $0.0018470 |
| 2023-10-08 | $0.0019130 | $0.0019110 | $0.0019280 | $0.0018460 |
| 2023-10-09 | $0.0019110 | $0.0018490 | $0.0019280 | $0.0018170 |
| 2023-10-10 | $0.0018490 | $0.0016770 | $0.0018500 | $0.0016300 |
| 2023-10-11 | $0.0016770 | $0.0017080 | $0.0017700 | $0.0016140 |
| 2023-10-12 | $0.0017080 | $0.0017090 | $0.0018630 | $0.0015860 |
| 2023-10-13 | $0.0017090 | $0.0017380 | $0.0018160 | $0.0016920 |
| 2023-10-14 | $0.0017380 | $0.0017880 | $0.0018040 | $0.0017110 |
| 2023-10-15 | $0.0017880 | $0.0017140 | $0.0017920 | $0.0016980 |
| 2023-10-16 | $0.0017140 | $0.0018240 | $0.0018880 | $0.0017440 |
| 2023-10-17 | $0.0018240 | $0.0017690 | $0.0018160 | $0.0017380 |
| 2023-10-18 | $0.0017690 | $0.0017670 | $0.0017980 | $0.0017200 |
| 2023-10-19 | $0.0017670 | $0.0017560 | $0.0018030 | $0.0017240 |
| 2023-10-20 | $0.0017560 | $0.0018780 | $0.0019900 | $0.0017490 |
| 2023-10-21 | $0.0018780 | $0.0018900 | $0.0020210 | $0.0018250 |
| 2023-10-22 | $0.0018900 | $0.0018810 | $0.0019800 | $0.0018640 |
| 2023-10-23 | $0.0018810 | $0.0020490 | $0.0021020 | $0.0019960 |
| 2023-10-24 | $0.0020490 | $0.0020890 | $0.0021600 | $0.0019990 |
| 2023-10-25 | $0.0020890 | $0.0021270 | $0.0021630 | $0.0020560 |
| 2023-10-26 | $0.0021270 | $0.0021100 | $0.0021460 | $0.0020380 |
| 2023-10-27 | $0.0021100 | $0.0021000 | $0.0021720 | $0.0020290 |
| 2023-10-28 | $0.0021000 | $0.0021140 | $0.0021670 | $0.0020610 |
| 2023-10-29 | $0.0021140 | $0.0020830 | $0.0021730 | $0.0020650 |
| 2023-10-30 | $0.0020830 | $0.0020990 | $0.0021540 | $0.0020630 |
| 2023-10-31 | $0.0020990 | $0.0021060 | $0.0021970 | $0.0020880 |
| 2023-11-01 | $0.0021060 | $0.0021620 | $0.0022360 | $0.0021060 |
| 2023-11-02 | $0.0021620 | $0.0020900 | $0.0021800 | $0.0020540 |
| 2023-11-03 | $0.0020900 | $0.0021090 | $0.0021450 | $0.0020900 |
| 2023-11-04 | $0.0021090 | $0.0021360 | $0.0022100 | $0.0021170 |
| 2023-11-05 | $0.0021360 | $0.0022150 | $0.0022530 | $0.0021580 |
| 2023-11-06 | $0.0022150 | $0.0021490 | $0.0022440 | $0.0020730 |
| 2023-11-07 | $0.0021490 | $0.0020750 | $0.0022260 | $0.0020370 |
| 2023-11-08 | $0.0020750 | $0.0022100 | $0.0022480 | $0.0020590 |
| 2023-11-09 | $0.0022100 | $0.0024390 | $0.0025670 | $0.0023540 |
| 2023-11-10 | $0.0024390 | $0.0024320 | $0.0025150 | $0.0023280 |
| 2023-11-11 | $0.0024320 | $0.0025050 | $0.0025260 | $0.0023820 |
| 2023-11-12 | $0.0025050 | $0.0025160 | $0.0025160 | $0.0024140 |
| 2023-11-13 | $0.0025160 | $0.0025060 | $0.0025270 | $0.0024450 |
| 2023-11-14 | $0.0025060 | $0.0023950 | $0.0024550 | $0.0023360 |
| 2023-11-15 | $0.0023950 | $0.0024720 | $0.0025330 | $0.0024100 |
| 2023-11-16 | $0.0024720 | $0.0024720 | $0.0024720 | $0.0023150 |
| 2023-11-17 | $0.0024720 | $0.0024320 | $0.0024910 | $0.0023540 |
| 2023-11-18 | $0.0024320 | $0.0024350 | $0.0024740 | $0.0023760 |
| 2023-11-19 | $0.0024350 | $0.0024150 | $0.0025360 | $0.0023950 |
| 2023-11-20 | $0.0024150 | $0.0025890 | $0.0026500 | $0.0024270 |
| 2023-11-21 | $0.0025890 | $0.0023790 | $0.0025330 | $0.0023400 |
| 2023-11-22 | $0.0023790 | $0.0026010 | $0.0027250 | $0.0024770 |
| 2023-11-23 | $0.0026010 | $0.0025370 | $0.0026610 | $0.0025160 |
| 2023-11-24 | $0.0025370 | $0.0026650 | $0.005455 | $0.0025200 |
| 2023-11-25 | $0.0026650 | $0.0027090 | $0.0027300 | $0.0025840 |
| 2023-11-26 | $0.0027090 | $0.0027230 | $0.0027640 | $0.0026410 |
| 2023-11-27 | $0.0027230 | $0.0027170 | $0.0027780 | $0.0026560 |
| 2023-11-28 | $0.0027170 | $0.0027870 | $0.0028480 | $0.0027050 |
| 2023-11-29 | $0.0027870 | $0.0028410 | $0.0030840 | $0.0026580 |
| 2023-11-30 | $0.0028410 | $0.0027710 | $0.0029970 | $0.0027710 |
| 2023-12-01 | $0.0027710 | $0.0035290 | $0.0041140 | $0.0027980 |
| 2023-12-02 | $0.0035290 | $0.0037680 | $0.0042880 | $0.0034870 |
| 2023-12-03 | $0.0037680 | $0.0037290 | $0.0041460 | $0.0035540 |
| 2023-12-04 | $0.0037290 | $0.0037240 | $0.0038810 | $0.0036790 |
| 2023-12-05 | $0.0037240 | $0.0039000 | $0.0039450 | $0.0037620 |
| 2023-12-06 | $0.0039000 | $0.0038180 | $0.0039520 | $0.0037070 |
| 2023-12-07 | $0.0038180 | $0.0038180 | $0.0040300 | $0.0038180 |
| 2023-12-08 | $0.0038180 | $0.0039160 | $0.0040570 | $0.0038210 |
| 2023-12-09 | $0.0039160 | $0.0039100 | $0.0040500 | $0.0038160 |
| 2023-12-10 | $0.0039100 | $0.0037870 | $0.0039280 | $0.0036700 |
| 2023-12-11 | $0.0037870 | $0.0035360 | $0.0038250 | $0.0034920 |
| 2023-12-12 | $0.0035360 | $0.0033700 | $0.0035240 | $0.0033260 |
| 2023-12-13 | $0.0033700 | $0.0037080 | $0.0042730 | $0.0034140 |
| 2023-12-14 | $0.0037080 | $0.0042610 | $0.0045860 | $0.0033350 |
| 2023-12-15 | $0.0042610 | $0.0039080 | $0.0040850 | $0.0037300 |
| 2023-12-16 | $0.0039080 | $0.0037860 | $0.0041870 | $0.0036530 |
| 2023-12-17 | $0.0037860 | $0.0035340 | $0.0037530 | $0.0034240 |
| 2023-12-18 | $0.0035340 | $0.0035720 | $0.0036390 | $0.0034390 |
| 2023-12-19 | $0.0035720 | $0.0035060 | $0.0036140 | $0.0033970 |
| 2023-12-20 | $0.0035060 | $0.0034570 | $0.0035450 | $0.0033030 |
| 2023-12-21 | $0.0034570 | $0.0035390 | $0.0036510 | $0.0033600 |
| 2023-12-22 | $0.0035390 | $0.0036530 | $0.0036990 | $0.0034900 |
| 2023-12-23 | $0.0036530 | $0.0035340 | $0.0037180 | $0.0034410 |
| 2023-12-24 | $0.0035340 | $0.0036700 | $0.0038740 | $0.0033750 |
| 2023-12-25 | $0.0036700 | $0.0038390 | $0.0040440 | $0.0036120 |
| 2023-12-26 | $0.0038390 | $0.0035700 | $0.0037930 | $0.0033460 |
| 2023-12-27 | $0.0035700 | $0.0036180 | $0.0039750 | $0.0034990 |
| 2023-12-28 | $0.0036180 | $0.0036120 | $0.0037290 | $0.0034950 |
| 2023-12-29 | $0.0036120 | $0.0035180 | $0.0035870 | $0.0033800 |
| 2023-12-30 | $0.0035180 | $0.0035520 | $0.0036670 | $0.0034370 |
| 2023-12-31 | $0.0035520 | $0.0037870 | $0.0042430 | $0.0034450 |
| 2024-01-01 | $0.0037870 | $0.0037880 | $0.0040000 | $0.0036940 |
| 2024-01-02 | $0.0037880 | $0.0038880 | $0.0040290 | $0.0036990 |
| 2024-01-03 | $0.0038880 | $0.0036470 | $0.0040450 | $0.0035370 |
| 2024-01-04 | $0.0036470 | $0.0039030 | $0.0040850 | $0.0037220 |
| 2024-01-05 | $0.0039030 | $0.0039730 | $0.0040410 | $0.0036100 |
| 2024-01-06 | $0.0039730 | $0.0038110 | $0.0041020 | $0.0036990 |
| 2024-01-07 | $0.0038110 | $0.0040450 | $0.0041120 | $0.0037560 |
| 2024-01-08 | $0.0040450 | $0.0040820 | $0.0042920 | $0.0038260 |
| 2024-01-09 | $0.0040820 | $0.0039160 | $0.0041740 | $0.0037050 |
| 2024-01-10 | $0.0039160 | $0.0041100 | $0.0043680 | $0.0040060 |
| 2024-01-11 | $0.0041100 | $0.0042420 | $0.0043990 | $0.0041110 |
| 2024-01-12 | $0.0042420 | $0.0040860 | $0.0045150 | $0.0039090 |
| 2024-01-13 | $0.0040860 | $0.0040220 | $0.0043310 | $0.0039700 |
| 2024-01-14 | $0.0040220 | $0.0038550 | $0.0039290 | $0.0037060 |
| 2024-01-15 | $0.0038550 | $0.0039910 | $0.0041420 | $0.0037400 |
| 2024-01-16 | $0.0039910 | $0.0041390 | $0.0042430 | $0.0039320 |
| 2024-01-17 | $0.0041390 | $0.0039440 | $0.0042220 | $0.0038680 |
| 2024-01-18 | $0.0039440 | $0.0038020 | $0.0039000 | $0.0037030 |
| 2024-01-19 | $0.0038020 | $0.0038100 | $0.0040090 | $0.0036600 |
| 2024-01-20 | $0.0038100 | $0.0035820 | $0.0038540 | $0.0034830 |
| 2024-01-21 | $0.0035820 | $0.0035360 | $0.0036340 | $0.0034620 |
| 2024-01-22 | $0.0035360 | $0.0033290 | $0.0033980 | $0.0032360 |
| 2024-01-23 | $0.0033290 | $0.0031600 | $0.0036530 | $0.0030930 |
| 2024-01-24 | $0.0031600 | $0.0033510 | $0.0033740 | $0.0031050 |
| 2024-01-25 | $0.0033510 | $0.0031930 | $0.0033930 | $0.0031710 |
| 2024-01-26 | $0.0031930 | $0.0033780 | $0.0035370 | $0.0031290 |
| 2024-01-27 | $0.0033780 | $0.0034930 | $0.0034930 | $0.0032660 |
| 2024-01-28 | $0.0034930 | $0.0034530 | $0.0036560 | $0.0033400 |
| 2024-01-29 | $0.0034530 | $0.0035230 | $0.0037080 | $0.0033370 |
| 2024-01-30 | $0.0035230 | $0.0034210 | $0.0035850 | $0.0033040 |
| 2024-01-31 | $0.0034210 | $0.0032400 | $0.0034000 | $0.0031720 |
| 2024-02-01 | $0.0032400 | $0.0032020 | $0.0032940 | $0.0029710 |
| 2024-02-02 | $0.0032020 | $0.0031850 | $0.0032770 | $0.0031390 |
| 2024-02-03 | $0.0031850 | $0.0031680 | $0.0031910 | $0.0031220 |
| 2024-02-04 | $0.0031680 | $0.0032270 | $0.0032500 | $0.0029520 |
| 2024-02-05 | $0.0032270 | $0.0031730 | $0.0032650 | $0.0029660 |
| 2024-02-06 | $0.0031730 | $0.0034160 | $0.0035820 | $0.0032500 |
| 2024-02-07 | $0.0034160 | $0.0033460 | $0.0035400 | $0.0032970 |
| 2024-02-08 | $0.0033460 | $0.0032910 | $0.0034120 | $0.0031460 |
| 2024-02-09 | $0.0032910 | $0.0034080 | $0.0034580 | $0.0032840 |
| 2024-02-10 | $0.0034080 | $0.0034010 | $0.0034510 | $0.0031510 |
| 2024-02-11 | $0.0034010 | $0.0034110 | $0.0034360 | $0.0031100 |
| 2024-02-12 | $0.0034110 | $0.0035120 | $0.0037510 | $0.0034590 |
| 2024-02-13 | $0.0035120 | $0.0037510 | $0.0038040 | $0.0031960 |
| 2024-02-14 | $0.0037510 | $0.0038330 | $0.0040000 | $0.0038050 |
| 2024-02-15 | $0.0038330 | $0.0039840 | $0.0041530 | $0.0038710 |
| 2024-02-16 | $0.0039840 | $0.0039540 | $0.0040940 | $0.0037010 |
| 2024-02-17 | $0.0039540 | $0.0038460 | $0.0039850 | $0.0038460 |
| 2024-02-18 | $0.0038460 | $0.0039760 | $0.0041200 | $0.0039480 |
| 2024-02-19 | $0.0039760 | $0.0040640 | $0.0041820 | $0.0038870 |
| 2024-02-20 | $0.0040640 | $0.0044630 | $0.0047940 | $0.0040710 |
| 2024-02-21 | $0.0044630 | $0.0043940 | $0.0045420 | $0.0041560 |
| 2024-02-22 | $0.0043940 | $0.0044250 | $0.0045730 | $0.0040390 |
| 2024-02-23 | $0.0044250 | $0.0040620 | $0.0044710 | $0.0039740 |
| 2024-02-24 | $0.0040620 | $0.0040400 | $0.0042790 | $0.0038000 |
| 2024-02-25 | $0.0040400 | $0.0042650 | $0.0045760 | $0.0039530 |
| 2024-02-26 | $0.0042650 | $0.0042590 | $0.0043540 | $0.0040050 |
| 2024-02-27 | $0.0042590 | $0.0044440 | $0.0046710 | $0.0041520 |
| 2024-02-28 | $0.0044440 | $0.0046390 | $0.0048760 | $0.0042670 |
| 2024-02-29 | $0.0046390 | $0.0043780 | $0.0047460 | $0.0040780 |
| 2024-03-01 | $0.0043780 | $0.0043980 | $0.0045010 | $0.0041230 |
| 2024-03-02 | $0.0043980 | $0.0044170 | $0.0045530 | $0.0043140 |
| 2024-03-03 | $0.0044170 | $0.0044320 | $0.0045710 | $0.0042570 |
| 2024-03-04 | $0.0044320 | $0.005339 | $0.006210 | $0.0044310 |
| 2024-03-05 | $0.005339 | $0.005266 | $0.005408 | $0.0048390 |
| 2024-03-06 | $0.005266 | $0.005503 | $0.005770 | $0.0049680 |
| 2024-03-07 | $0.005503 | $0.005540 | $0.005812 | $0.005308 |
| 2024-03-08 | $0.005540 | $0.005488 | $0.005838 | $0.005332 |
| 2024-03-09 | $0.005488 | $0.005361 | $0.005557 | $0.005205 |
| 2024-03-10 | $0.005361 | $0.005396 | $0.005551 | $0.005046 |
| 2024-03-11 | $0.005396 | $0.005407 | $0.005855 | $0.005164 |
| 2024-03-12 | $0.005407 | $0.005293 | $0.005571 | $0.005014 |
| 2024-03-13 | $0.005293 | $0.005210 | $0.005370 | $0.005089 |
| 2024-03-14 | $0.005210 | $0.005899 | $0.006753 | $0.0048900 |
| 2024-03-15 | $0.005899 | $0.005539 | $0.005689 | $0.005239 |
| 2024-03-16 | $0.005539 | $0.005175 | $0.005315 | $0.0049280 |
| 2024-03-17 | $0.005175 | $0.005208 | $0.005535 | $0.005098 |
| 2024-03-18 | $0.005208 | $0.0049990 | $0.005210 | $0.0049640 |
| 2024-03-19 | $0.0049990 | $0.0047060 | $0.0047380 | $0.0043590 |
| 2024-03-20 | $0.0047060 | $0.005099 | $0.005416 | $0.0049940 |
| 2024-03-21 | $0.005099 | $0.0049590 | $0.005203 | $0.0049240 |
| 2024-03-22 | $0.0049590 | $0.0046720 | $0.0049720 | $0.0044720 |
| 2024-03-23 | $0.0046720 | $0.0047960 | $0.0048630 | $0.0045630 |
| 2024-03-24 | $0.0047960 | $0.0048710 | $0.005216 | $0.0047670 |
| 2024-03-25 | $0.0048710 | $0.005063 | $0.005135 | $0.0049910 |
| 2024-03-26 | $0.005063 | $0.005023 | $0.005202 | $0.0047000 |
| 2024-03-27 | $0.005023 | $0.0048300 | $0.0049350 | $0.0047950 |
| 2024-03-28 | $0.0048300 | $0.0049500 | $0.005128 | $0.0048790 |
| 2024-03-29 | $0.0049500 | $0.0049510 | $0.005232 | $0.0048810 |
| 2024-03-30 | $0.0049510 | $0.005156 | $0.005752 | $0.0049110 |
| 2024-03-31 | $0.005156 | $0.005287 | $0.005360 | $0.005141 |
| 2024-04-01 | $0.005287 | $0.005083 | $0.005258 | $0.005048 |
| 2024-04-02 | $0.005083 | $0.0048540 | $0.0049520 | $0.0046900 |
| 2024-04-03 | $0.0048540 | $0.005001 | $0.005432 | $0.0047700 |
| 2024-04-04 | $0.005001 | $0.005094 | $0.005094 | $0.0049600 |
| 2024-04-05 | $0.005094 | $0.005012 | $0.005078 | $0.0049120 |
| 2024-04-06 | $0.005012 | $0.005096 | $0.005263 | $0.005029 |
| 2024-04-07 | $0.005096 | $0.005215 | $0.005319 | $0.005181 |
| 2024-04-08 | $0.005215 | $0.005394 | $0.005690 | $0.005210 |
| 2024-04-09 | $0.005394 | $0.005012 | $0.005187 | $0.0048370 |
| 2024-04-10 | $0.005012 | $0.0049640 | $0.005070 | $0.0048570 |
| 2024-04-11 | $0.0049640 | $0.0048340 | $0.0049040 | $0.0047990 |
| 2024-04-12 | $0.0048340 | $0.0045020 | $0.0046970 | $0.0044380 |
| 2024-04-13 | $0.0045020 | $0.0039450 | $0.0042160 | $0.0037640 |
| 2024-04-14 | $0.0039450 | $0.0043580 | $0.0044850 | $0.0041370 |
| 2024-04-15 | $0.0043580 | $0.0041580 | $0.0044370 | $0.0041270 |
| 2024-04-16 | $0.0041580 | $0.0039180 | $0.0042270 | $0.0038880 |
| 2024-04-17 | $0.0039180 | $0.0040000 | $0.0040000 | $0.0037610 |
| 2024-04-18 | $0.0040000 | $0.0038010 | $0.0041080 | $0.0037710 |
| 2024-04-19 | $0.0038010 | $0.0038220 | $0.0047400 | $0.0037610 |
| 2024-04-20 | $0.0038220 | $0.0040730 | $0.0040730 | $0.0038200 |
| 2024-04-21 | $0.0040730 | $0.0040630 | $0.0040730 | $0.0040530 |
| 2024-04-22 | $0.0039980 | $0.0040020 | $0.0040660 | $0.0039700 |
| 2024-04-23 | $0.0040020 | $0.0040890 | $0.0040890 | $0.0039930 |
| 2024-04-24 | $0.0040890 | $0.0040180 | $0.0040180 | $0.0038920 |
| 2024-04-25 | $0.0040180 | $0.0040070 | $0.0040390 | $0.0040070 |
| 2024-04-26 | $0.0040070 | $0.0039130 | $0.0041320 | $0.0038810 |
| 2024-04-27 | $0.0039130 | $0.0040670 | $0.0040990 | $0.0040340 |
| 2024-04-28 | $0.0040670 | $0.0040780 | $0.0041110 | $0.0040450 |
| 2024-04-29 | $0.0040780 | $0.0039550 | $0.0040840 | $0.0039550 |
| 2024-04-30 | $0.0039550 | $0.0037640 | $0.0038550 | $0.0036740 |
| 2024-05-01 | $0.0037640 | $0.0037410 | $0.0038590 | $0.0036810 |
| 2024-05-02 | $0.0037410 | $0.0037330 | $0.0037630 | $0.0037030 |
| 2024-05-03 | $0.0037330 | $0.0037870 | $0.0039420 | $0.0037560 |
| 2024-05-04 | $0.0037870 | $0.0038660 | $0.0038970 | $0.0037720 |
| 2024-05-05 | $0.0038660 | $0.0038590 | $0.0039210 | $0.0038270 |
| 2024-05-06 | $0.0038590 | $0.0037680 | $0.0037980 | $0.0035840 |
| 2024-05-07 | $0.0037680 | $0.0036370 | $0.0036970 | $0.0034570 |
| 2024-05-08 | $0.0036370 | $0.0035380 | $0.0036570 | $0.0034490 |
| 2024-05-09 | $0.0035380 | $0.0036130 | $0.0036430 | $0.0036130 |
| 2024-05-10 | $0.0036130 | $0.0035210 | $0.0035790 | $0.0034330 |
| 2024-05-11 | $0.0035210 | $0.0034650 | $0.0035230 | $0.0033780 |
| 2024-05-12 | $0.0034650 | $0.0033960 | $0.0035140 | $0.0033090 |
| 2024-05-13 | $0.0033960 | $0.0035110 | $0.0037170 | $0.0031270 |
| 2024-05-14 | $0.0035110 | $0.0032840 | $0.0034280 | $0.0031690 |
| 2024-05-15 | $0.0032840 | $0.0035490 | $0.0035790 | $0.0034580 |
| 2024-05-16 | $0.0035490 | $0.0034750 | $0.0035050 | $0.0034460 |
| 2024-05-17 | $0.0034750 | $0.0034960 | $0.0036810 | $0.0034960 |
| 2024-05-18 | $0.0034960 | $0.0035920 | $0.0036860 | $0.0035300 |
| 2024-05-19 | $0.0035920 | $0.0035620 | $0.0035930 | $0.0035310 |
| 2024-05-20 | $0.0035620 | $0.0041010 | $0.0042470 | $0.0040280 |
| 2024-05-21 | $0.0041010 | $0.0042060 | $0.0043200 | $0.0040930 |
| 2024-05-22 | $0.0042060 | $0.0040350 | $0.0041850 | $0.0039610 |
| 2024-05-23 | $0.0040350 | $0.0041980 | $0.0044240 | $0.0039710 |
| 2024-05-24 | $0.0041980 | $0.0041000 | $0.0041740 | $0.0040630 |
| 2024-05-25 | $0.0041000 | $0.0041990 | $0.0041990 | $0.0040490 |
| 2024-05-26 | $0.0041990 | $0.0040920 | $0.0042830 | $0.0040160 |
| 2024-05-27 | $0.0040920 | $0.0041250 | $0.0041640 | $0.0040080 |
| 2024-05-28 | $0.0041250 | $0.0041090 | $0.0042240 | $0.0040320 |
| 2024-05-29 | $0.0041090 | $0.0040630 | $0.0041380 | $0.0039880 |
| 2024-05-30 | $0.0040630 | $0.0040090 | $0.0040840 | $0.0039340 |
| 2024-05-31 | $0.0040090 | $0.0040220 | $0.0040590 | $0.0039470 |
| 2024-06-01 | $0.0040220 | $0.0041180 | $0.0041560 | $0.0040420 |
| 2024-06-02 | $0.0041180 | $0.0040810 | $0.0041190 | $0.0040810 |
| 2024-06-03 | $0.0040810 | $0.0040300 | $0.0041050 | $0.0039920 |
| 2024-06-04 | $0.0040300 | $0.0040010 | $0.0041160 | $0.0039250 |
| 2024-06-05 | $0.0040010 | $0.0039440 | $0.0040600 | $0.0039440 |
| 2024-06-06 | $0.0039440 | $0.0038880 | $0.0039260 | $0.0037740 |
| 2024-06-07 | $0.0038880 | $0.0037500 | $0.0038610 | $0.0036030 |
| 2024-06-08 | $0.0037500 | $0.0037180 | $0.0037910 | $0.0036070 |
| 2024-06-09 | $0.0037180 | $0.0037800 | $0.0039280 | $0.0036320 |
| 2024-06-10 | $0.0037800 | $0.0036660 | $0.0037760 | $0.0035190 |
| 2024-06-11 | $0.0036660 | $0.0036720 | $0.0036720 | $0.0034970 |
| 2024-06-12 | $0.0036720 | $0.0036300 | $0.0037370 | $0.0035590 |
| 2024-06-13 | $0.0036300 | $0.0035020 | $0.0036410 | $0.0034680 |
| 2024-06-14 | $0.0035020 | $0.0034450 | $0.0035150 | $0.0034450 |
| 2024-06-15 | $0.0034450 | $0.0033170 | $0.0035310 | $0.0033170 |
| 2024-06-16 | $0.0033170 | $0.0034410 | $0.0036220 | $0.0033330 |
| 2024-06-17 | $0.0034410 | $0.0032990 | $0.0033700 | $0.0032290 |
| 2024-06-18 | $0.0032990 | $0.0033430 | $0.0033780 | $0.0031690 |
| 2024-06-19 | $0.0033430 | $0.0032390 | $0.0034170 | $0.0031670 |
| 2024-06-20 | $0.0032390 | $0.0031950 | $0.0033000 | $0.0031250 |
| 2024-06-21 | $0.0031950 | $0.0032710 | $0.0035170 | $0.0031660 |
| 2024-06-22 | $0.0032710 | $0.0031450 | $0.0032500 | $0.0031450 |
| 2024-06-23 | $0.0031450 | $0.0031110 | $0.0031110 | $0.0030080 |
| 2024-06-24 | $0.0031110 | $0.0030150 | $0.0033840 | $0.0029820 |
| 2024-06-25 | $0.0030150 | $0.0030880 | $0.0031220 | $0.0030550 |
| 2024-06-26 | $0.0030880 | $0.0030330 | $0.0030660 | $0.0030330 |
| 2024-06-27 | $0.0030330 | $0.0031010 | $0.0031360 | $0.0030670 |
| 2024-06-28 | $0.0031010 | $0.0029690 | $0.0030360 | $0.0029690 |
| 2024-06-29 | $0.0029690 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2024-06-30 | $0.0029690 | $0.0030550 | $0.0030550 | $0.0030210 |
| 2024-07-01 | $0.0030550 | $0.0030260 | $0.0030610 | $0.0030260 |
| 2024-07-02 | $0.0030260 | $0.0030060 | $0.0030410 | $0.0030060 |
| 2024-07-03 | $0.0030060 | $0.0028970 | $0.0029300 | $0.0027000 |
| 2024-07-04 | $0.0028970 | $0.0026920 | $0.0027220 | $0.0026610 |
| 2024-07-05 | $0.0026920 | $0.0026240 | $0.0026540 | $0.0024450 |
| 2024-07-06 | $0.0026240 | $0.0026990 | $0.0027300 | $0.0026380 |
| 2024-07-07 | $0.0026990 | $0.0025500 | $0.0026380 | $0.0025500 |
| 2024-07-08 | $0.0025500 | $0.0026560 | $0.0026860 | $0.0026260 |
| 2024-07-09 | $0.0026560 | $0.0026980 | $0.0026980 | $0.0026680 |
| 2024-07-10 | $0.0026980 | $0.0026970 | $0.0027590 | $0.0026970 |
| 2024-07-11 | $0.0026970 | $0.0025110 | $0.0026970 | $0.0025110 |
| 2024-07-12 | $0.0025110 | $0.0027270 | $0.0027580 | $0.0025390 |
| 2024-07-13 | $0.0027270 | $0.0027320 | $0.0027640 | $0.0027320 |
| 2024-07-14 | $0.0027320 | $0.0027590 | $0.0027920 | $0.0027590 |
| 2024-07-15 | $0.0027590 | $0.0029630 | $0.0029980 | $0.0029280 |
| 2024-07-16 | $0.0029630 | $0.0028950 | $0.0029290 | $0.0028260 |
| 2024-07-17 | $0.0028950 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2024-07-18 | $0.0029130 | $0.0029890 | $0.0030020 | $0.0029060 |
| 2024-07-19 | $0.0028780 | $0.0029800 | $0.0029800 | $0.0029450 |
| 2024-07-20 | $0.0030070 | $0.0030070 | $0.0030570 | $0.0029860 |
| 2024-07-21 | $0.0029910 | $0.0030060 | $0.0030410 | $0.0030060 |
| 2024-07-22 | $0.0030060 | $0.0028900 | $0.0029250 | $0.0028900 |
| 2024-07-23 | $0.0028900 | $0.0029950 | $0.0029950 | $0.0029260 |
| 2024-07-24 | $0.0029950 | $0.0028350 | $0.0029350 | $0.0028350 |
| 2024-07-25 | $0.0028350 | $0.0025710 | $0.0027300 | $0.0025710 |
| 2024-07-26 | $0.0025710 | $0.0026200 | $0.0026850 | $0.0025540 |
| 2024-07-27 | $0.0026200 | $0.0026320 | $0.0026320 | $0.0025990 |
| 2024-07-28 | $0.0026320 | $0.0026490 | $0.0026490 | $0.0026160 |
| 2024-07-29 | $0.0026490 | $0.0026210 | $0.0026880 | $0.0025880 |
| 2024-07-30 | $0.0026210 | $0.0025900 | $0.0026230 | $0.0025240 |
| 2024-07-31 | $0.0025900 | $0.0025210 | $0.0025530 | $0.0024890 |
| 2024-08-01 | $0.0025210 | $0.0027530 | $0.0027530 | $0.0024970 |
| 2024-08-02 | $0.0027530 | $0.0025380 | $0.0025680 | $0.0025080 |
| 2024-08-03 | $0.0025380 | $0.0025250 | $0.0025250 | $0.0024380 |
| 2024-08-04 | $0.0025250 | $0.0022310 | $0.0023390 | $0.0022310 |
| 2024-08-05 | $0.0022310 | $0.0020330 | $0.0022750 | $0.0020090 |
| 2024-08-06 | $0.0020330 | $0.0021180 | $0.0021920 | $0.0020440 |
| 2024-08-07 | $0.0021180 | $0.0022970 | $0.0022970 | $0.0019920 |
| 2024-08-08 | $0.0022970 | $0.0023080 | $0.0026300 | $0.0022540 |
| 2024-08-09 | $0.0023080 | $0.0019760 | $0.0022620 | $0.0019760 |
| 2024-08-10 | $0.0019760 | $0.0020100 | $0.0020100 | $0.0018540 |
| 2024-08-11 | $0.0020100 | $0.0019420 | $0.0020190 | $0.0016360 |
| 2024-08-12 | $0.0019420 | $0.0019330 | $0.0021240 | $0.0019060 |
| 2024-08-13 | $0.0019330 | $0.0020280 | $0.0021360 | $0.0017570 |
| 2024-08-14 | $0.0020280 | $0.0019960 | $0.0019960 | $0.0019430 |
| 2024-08-15 | $0.0019960 | $0.0018250 | $0.0019530 | $0.0018250 |
| 2024-08-16 | $0.0018250 | $0.0019190 | $0.0019710 | $0.0018420 |
| 2024-08-17 | $0.0019190 | $0.0018300 | $0.0020130 | $0.0018300 |
| 2024-08-18 | $0.0018300 | $0.0018290 | $0.0020380 | $0.0018290 |
| 2024-08-19 | $0.0018290 | $0.0018460 | $0.0020570 | $0.0018460 |
| 2024-08-20 | $0.0018460 | $0.0019300 | $0.0019300 | $0.0017240 |
| 2024-08-21 | $0.0019300 | $0.0019740 | $0.0019740 | $0.0019470 |
| 2024-08-22 | $0.0019740 | $0.0018890 | $0.0020990 | $0.0018890 |
| 2024-08-23 | $0.0018890 | $0.0020740 | $0.0021840 | $0.0019630 |
| 2024-08-24 | $0.0020740 | $0.0020700 | $0.0020790 | $0.0020680 |
| 2024-08-25 | $0.0021880 | $0.0021430 | $0.0021710 | $0.0021430 |
| 2024-08-26 | $0.0021430 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2024-08-27 | $0.0021090 | $0.0018940 | $0.0021200 | $0.0018870 |
| 2024-08-28 | $0.0018940 | $0.0019010 | $0.0019380 | $0.0018570 |
| 2024-08-29 | $0.0019720 | $0.0019760 | $0.0019770 | $0.0019720 |
市场
OneRing Crypto Market
| 对 | 交换 |
|---|---|
| RING/USDT | bitforex |
| RING/USDT | bkex |
| RING/USDT | bw |
| RING/USDT | coinex |
| RING/ETH | gateio |
| RING/USDT | gateio |
| RING/BTC | huobikorea |
| RING/ETH | huobikorea |
| RING/USDT | huobikorea |
| RING/BTC | huobipro |
| RING/ETH | huobipro |
| RING/USDT | huobipro |
| RING/USDT | mexc |
| RING/USDT | poloniex |
| RING/USDT | tokok |
| RING/WETH | uniswapv2 |
| RING/BTC | yobit |
Description
OneRing Crypto ICO Description
RingCoin is a scrypt cryptocurrency with a Proof of Work/Proof of Stake hybrid consensus mechanism.
技术
OneRing Crypto Technology
Sorry, detailed technology about OneRing is not currently available
特征
OneRing Crypto Features
Sorry, detailed features about OneRing is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约