LIKE Coin Values LIKE
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Be your own bank
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2024-05-02 | $0.1059000 | $0.1049000 | $0.1076000 | $0.1008000 |
2024-05-03 | $0.1049000 | $0.1183000 | $0.1222000 | $0.1061000 |
2024-05-04 | $0.1183000 | $0.1114000 | $0.1228000 | $0.1080000 |
2024-05-05 | $0.1114000 | $0.1062000 | $0.1135000 | $0.1058000 |
2024-05-06 | $0.1062000 | $0.1086000 | $0.1095000 | $0.1004000 |
2024-05-07 | $0.1086000 | $0.0994100 | $0.1083000 | $0.0992900 |
2024-05-08 | $0.0994100 | $0.0997500 | $0.1018000 | $0.0929 |
2024-05-09 | $0.0997500 | $0.0988 | $0.1029000 | $0.0963 |
2024-05-10 | $0.0988 | $0.0878 | $0.0963 | $0.0878 |
2024-05-11 | $0.0878 | $0.0971 | $0.1012000 | $0.0803 |
2024-05-12 | $0.0971 | $0.0918 | $0.1014000 | $0.0914 |
2024-05-13 | $0.0918 | $0.0868 | $0.0925 | $0.0848 |
2024-05-14 | $0.0868 | $0.0754 | $0.0851 | $0.0743 |
2024-05-15 | $0.0754 | $0.0775 | $0.0827 | $0.0738 |
2024-05-16 | $0.0775 | $0.0751 | $0.0821 | $0.0742 |
2024-05-17 | $0.0751 | $0.0793 | $0.0820 | $0.0781 |
2024-05-18 | $0.0793 | $0.0799 | $0.0866 | $0.0786 |
2024-05-19 | $0.0799 | $0.0771 | $0.0793 | $0.0770 |
2024-05-20 | $0.0771 | $0.0891 | $0.1019000 | $0.0823 |
2024-05-21 | $0.0891 | $0.1125000 | $0.1132000 | $0.0897 |
2024-05-22 | $0.1125000 | $0.1274000 | $0.1274000 | $0.1078000 |
2024-05-23 | $0.1274000 | $0.1120000 | $0.1310000 | $0.1048000 |
2024-05-24 | $0.1120000 | $0.1594000 | $0.1603000 | $0.1104000 |
2024-05-25 | $0.1594000 | $0.1797000 | $0.1814000 | $0.1473000 |
2024-05-26 | $0.1797000 | $0.1300000 | $0.1875000 | $0.1241000 |
2024-05-27 | $0.1300000 | $0.1379000 | $0.1528000 | $0.1204000 |
2024-05-28 | $0.1379000 | $0.1207000 | $0.1368000 | $0.1186000 |
2024-05-29 | $0.1207000 | $0.1267000 | $0.1618000 | $0.1174000 |
2024-05-30 | $0.1267000 | $0.1270000 | $0.1296000 | $0.1211000 |
2024-05-31 | $0.1270000 | $0.1204000 | $0.1319000 | $0.1202000 |
2024-06-01 | $0.1204000 | $0.1217000 | $0.1274000 | $0.1208000 |
2024-06-02 | $0.1217000 | $0.1010000 | $0.1207000 | $0.1010000 |
2024-06-03 | $0.1010000 | $0.1021000 | $0.1149000 | $0.1000000 |
2024-06-04 | $0.1021000 | $0.1046000 | $0.1068000 | $0.0976 |
2024-06-05 | $0.1046000 | $0.1004000 | $0.1156000 | $0.0995600 |
2024-06-06 | $0.1004000 | $0.0924 | $0.1011000 | $0.0916 |
2024-06-07 | $0.0924 | $0.0823 | $0.0905 | $0.0803 |
2024-06-08 | $0.0823 | $0.0768 | $0.0836 | $0.0759 |
2024-06-09 | $0.0768 | $0.0785 | $0.0814 | $0.0720 |
2024-06-10 | $0.0785 | $0.0779 | $0.0786 | $0.0723 |
2024-06-11 | $0.0779 | $0.0678 | $0.0750 | $0.0631 |
2024-06-12 | $0.0678 | $0.0740 | $0.0820 | $0.0690 |
2024-06-13 | $0.0740 | $0.0690 | $0.0721 | $0.0653 |
2024-06-14 | $0.0690 | $0.0530 | $0.0707 | $0.0175000 |
2024-06-15 | $0.0530 | $0.0545 | $0.0561 | $0.0516 |
2024-06-16 | $0.0545 | $0.0542 | $0.0571 | $0.0529 |
2024-06-17 | $0.0542 | $0.0498400 | $0.0559 | $0.0480200 |
2024-06-18 | $0.0498400 | $0.0409200 | $0.0499400 | $0.0406400 |
2024-06-19 | $0.0409200 | $0.0432100 | $0.0458000 | $0.0405400 |
2024-06-20 | $0.0432100 | $0.0467000 | $0.0468000 | $0.0422400 |
2024-06-21 | $0.0467000 | $0.0502 | $0.0702 | $0.0467800 |
2024-06-22 | $0.0502 | $0.0479100 | $0.0516 | $0.0449000 |
2024-06-23 | $0.0479100 | $0.0463600 | $0.0476200 | $0.0457100 |
2024-06-24 | $0.0463600 | $0.0422500 | $0.0467400 | $0.0421200 |
2024-06-25 | $0.0422500 | $0.0454800 | $0.0480200 | $0.0420800 |
2024-06-26 | $0.0454800 | $0.0423500 | $0.0453500 | $0.0397900 |
2024-06-27 | $0.0423500 | $0.0449700 | $0.0477200 | $0.0394500 |
2024-06-28 | $0.0449700 | $0.0449100 | $0.0459800 | $0.0429500 |
2024-06-29 | $0.0449100 | $0.0479400 | $0.0482800 | $0.0444600 |
2024-06-30 | $0.0479400 | $0.0520 | $0.0532 | $0.0485100 |
2024-07-01 | $0.0520 | $0.0562 | $0.0573 | $0.0521 |
2024-07-02 | $0.0562 | $0.0565 | $0.0568 | $0.0499500 |
2024-07-03 | $0.0565 | $0.0405900 | $0.0576 | $0.0405600 |
2024-07-04 | $0.0405900 | $0.0421200 | $0.0559 | $0.0371300 |
2024-07-05 | $0.0421200 | $0.0425200 | $0.0431500 | $0.0333400 |
2024-07-06 | $0.0425200 | $0.0467200 | $0.0479100 | $0.0430100 |
2024-07-07 | $0.0467200 | $0.0420900 | $0.0448200 | $0.0403600 |
2024-07-08 | $0.0420900 | $0.0405400 | $0.0449500 | $0.0389400 |
2024-07-09 | $0.0405400 | $0.0406600 | $0.0420400 | $0.0391300 |
2024-07-10 | $0.0406600 | $0.0406800 | $0.0420700 | $0.0402100 |
2024-07-11 | $0.0406800 | $0.0370100 | $0.0410700 | $0.0365700 |
2024-07-12 | $0.0370100 | $0.0366400 | $0.0378700 | $0.0338900 |
2024-07-13 | $0.0366400 | $0.0372000 | $0.0386600 | $0.0350100 |
2024-07-14 | $0.0372000 | $0.0372300 | $0.0386300 | $0.0367500 |
2024-07-15 | $0.0372300 | $0.0469800 | $0.0502 | $0.0399800 |
2024-07-16 | $0.0469800 | $0.0431500 | $0.0470700 | $0.0420100 |
2024-07-17 | $0.0431500 | $0.0422100 | $0.0465500 | $0.0403100 |
2024-07-18 | $0.0422100 | $0.0388800 | $0.0431000 | $0.0380600 |
2024-07-19 | $0.0388800 | $0.0435800 | $0.0454700 | $0.0395800 |
2024-07-20 | $0.0435800 | $0.0427500 | $0.0445500 | $0.0421900 |
2024-07-21 | $0.0427500 | $0.0420500 | $0.0443100 | $0.0389700 |
2024-07-22 | $0.0420500 | $0.0388800 | $0.0418400 | $0.0380600 |
2024-07-23 | $0.0388800 | $0.0365000 | $0.0393600 | $0.0348300 |
2024-07-24 | $0.0365000 | $0.0338900 | $0.0362200 | $0.0317200 |
2024-07-25 | $0.0338900 | $0.0307900 | $0.0337800 | $0.0274300 |
2024-07-26 | $0.0307900 | $0.0325500 | $0.0326500 | $0.0303300 |
2024-07-27 | $0.0325500 | $0.0353500 | $0.0355800 | $0.0306700 |
2024-07-28 | $0.0353500 | $0.0351200 | $0.0358400 | $0.0344300 |
2024-07-29 | $0.0351200 | $0.0395200 | $0.0400500 | $0.0344700 |
2024-07-30 | $0.0395200 | $0.0405900 | $0.0419300 | $0.0360600 |
2024-07-31 | $0.0405900 | $0.0416900 | $0.0439200 | $0.0389100 |
2024-08-01 | $0.0416900 | $0.0375100 | $0.0416100 | $0.0370600 |
2024-08-02 | $0.0375100 | $0.0348700 | $0.0383400 | $0.0338300 |
2024-08-03 | $0.0348700 | $0.0309100 | $0.0343300 | $0.0290800 |
2024-08-04 | $0.0309100 | $0.0270200 | $0.0296000 | $0.0243500 |
2024-08-05 | $0.0270200 | $0.0240300 | $0.0290900 | $0.0231900 |
2024-08-06 | $0.0240300 | $0.0274300 | $0.0281500 | $0.0240100 |
2024-08-07 | $0.0274300 | $0.0280800 | $0.0297400 | $0.0259200 |
2024-08-08 | $0.0280800 | $0.0283700 | $0.0336800 | $0.0283700 |
2024-08-09 | $0.0283700 | $0.0276900 | $0.0293600 | $0.0273500 |
2024-08-10 | $0.0276900 | $0.0272600 | $0.0281400 | $0.0268600 |
2024-08-11 | $0.0272600 | $0.0264300 | $0.0274000 | $0.0259900 |
2024-08-12 | $0.0264300 | $0.0253000 | $0.0283700 | $0.0253000 |
2024-08-13 | $0.0253000 | $0.0270100 | $0.0270900 | $0.0251200 |
2024-08-14 | $0.0270100 | $0.0263000 | $0.0293600 | $0.0259800 |
2024-08-15 | $0.0263000 | $0.0243200 | $0.0254500 | $0.0239800 |
2024-08-16 | $0.0243200 | $0.0243800 | $0.0248500 | $0.0238100 |
2024-08-17 | $0.0243800 | $0.0248400 | $0.0259900 | $0.0241600 |
2024-08-18 | $0.0248400 | $0.0245600 | $0.0248500 | $0.0238800 |
2024-08-19 | $0.0245600 | $0.0241900 | $0.0249500 | $0.0241900 |
2024-08-20 | $0.0241900 | $0.0241400 | $0.0247500 | $0.0233100 |
2024-08-21 | $0.0241400 | $0.0260500 | $0.0262600 | $0.0241300 |
2024-08-22 | $0.0260500 | $0.0249200 | $0.0265200 | $0.0249200 |
2024-08-23 | $0.0249200 | $0.0238900 | $0.0262700 | $0.0229500 |
2024-08-24 | $0.0238900 | $0.0239700 | $0.0240300 | $0.0238300 |
2024-08-25 | $0.0247600 | $0.0242300 | $0.0257200 | $0.0237700 |
2024-08-26 | $0.0242300 | $0.0248300 | $0.0248300 | $0.0235700 |
2024-08-27 | $0.0248300 | $0.0245100 | $0.0252700 | $0.0227400 |
2024-08-28 | $0.0245100 | $0.0233900 | $0.0266800 | $0.0231400 |
2024-08-29 | $0.0233900 | $0.0234200 | $0.0234400 | $0.0233800 |
对 | 交换 |
---|---|
LIKE/USDT | ascendex |
LIKE/USDT | bitmart |
LIKE/USDT | coinex |
LIKE/ETH | gateio |
LIKE/USDT | gateio |
LIKE/USDT | huobipro |
LIKE/USDT | kucoin |
LIKE/USDT | mexc |
LikeCoin is a social-media-oriented cryptocurrency based on ERC20 algorithm. LIKE is used as a medium for reward content providers by receiving "likes" or direct payments from readers and audiences. LikeCoin decentralized token main role is to promote a movement to redistribute the income generated by content creation.
Sorry, detailed technology about Only1 is not currently available
Sorry, detailed features about Only1 is not currently available