OBX Coin Values OBX
市值:
24小时:
Cryptocurrencies: 11460
市场: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
11460
Cryptocurrencies58.72%
Bitcoin 分享OpenBlox Crypto Coin Rank 2489
2,594,333,333 OBX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
OpenBlox
OpenBlox valuesUSD 价钱 $ 0.0000
$ 0.0000
OpenBlox BTC 价钱 0.00000000
0.00000000
OpenBlox 24小时 $ 20,911
$ 20,911
OpenBlox 市值 $ 79,204
$ 79,204
24小时
0 BTC 1 H
1.29 %
24 H
7.46 %
7 d
3.60 %
今天 OpenBlox 目前以美元计价
0.0000
USD, 如果转换为 Bitcoin 是
0.00000000
BTC. 总计 2,594,333,333 OBX 目前正在市场上流传。 OpenBlox 价格目前正在经历变化 7.46 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars OpenBlox 已被交易 加密交换. 得到 OpenBlox's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
OpenBlox
符号
OBX
算法
N/A
BTC 价钱
0.00000000 BTC
BTC 市场
1 BTC
BTC 24h Vol
0 BTC
开采的总硬币
2,594,333,333 OBX
1h
1.29 %
24h
7.46 %
7d
3.60 %
Reddit
N/A
网站
N/A
Share OpenBlox Price
OBX 图表
OpenBlox 价钱 图表
OBX 高/低价格图表
OpenBlox 价钱 高/低价格图表
历史数据
OpenBlox Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-27 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000750 |
| 2023-09-28 | $0.0000790 | $0.0000800 | $0.0000820 | $0.0000760 |
| 2023-09-29 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000760 |
| 2023-09-30 | $0.0000800 | $0.0000780 | $0.0000800 | $0.0000760 |
| 2023-10-01 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000770 |
| 2023-10-02 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000770 |
| 2023-10-03 | $0.0000820 | $0.0000760 | $0.0000820 | $0.0000720 |
| 2023-10-04 | $0.0000760 | $0.0000760 | $0.0000770 | $0.0000730 |
| 2023-10-05 | $0.0000760 | $0.0000770 | $0.0000800 | $0.0000720 |
| 2023-10-06 | $0.0000770 | $0.0000750 | $0.0000770 | $0.0000720 |
| 2023-10-07 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000730 |
| 2023-10-08 | $0.0000770 | $0.0000760 | $0.0000770 | $0.0000730 |
| 2023-10-09 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000740 |
| 2023-10-10 | $0.0000780 | $0.0000780 | $0.0000800 | $0.0000730 |
| 2023-10-11 | $0.0000780 | $0.0000750 | $0.0000790 | $0.0000730 |
| 2023-10-12 | $0.0000750 | $0.0000790 | $0.0000790 | $0.0000730 |
| 2023-10-13 | $0.0000790 | $0.0000780 | $0.0000830 | $0.0000730 |
| 2023-10-14 | $0.0000780 | $0.0000790 | $0.0000820 | $0.0000770 |
| 2023-10-15 | $0.0000790 | $0.0000860 | $0.0000860 | $0.0000780 |
| 2023-10-16 | $0.0000860 | $0.0000790 | $0.0000860 | $0.0000770 |
| 2023-10-17 | $0.0000790 | $0.0000770 | $0.0000800 | $0.0000730 |
| 2023-10-18 | $0.0000770 | $0.0000800 | $0.0000850 | $0.0000750 |
| 2023-10-19 | $0.0000800 | $0.0000830 | $0.0000860 | $0.0000790 |
| 2023-10-20 | $0.0000830 | $0.0000840 | $0.0000860 | $0.0000800 |
| 2023-10-21 | $0.0000840 | $0.0000820 | $0.0000840 | $0.0000810 |
| 2023-10-22 | $0.0000820 | $0.0000740 | $0.0000830 | $0.0000730 |
| 2023-10-23 | $0.0000740 | $0.0000830 | $0.0000860 | $0.0000740 |
| 2023-10-24 | $0.0000830 | $0.0000830 | $0.0000850 | $0.0000780 |
| 2023-10-25 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000800 |
| 2023-10-26 | $0.0000850 | $0.0000800 | $0.0000850 | $0.0000770 |
| 2023-10-27 | $0.0000800 | $0.0000780 | $0.0000830 | $0.0000770 |
| 2023-10-28 | $0.0000780 | $0.0000750 | $0.0000800 | $0.0000720 |
| 2023-10-29 | $0.0000750 | $0.0000770 | $0.0000790 | $0.0000730 |
| 2023-10-30 | $0.0000770 | $0.0000780 | $0.0000840 | $0.0000710 |
| 2023-10-31 | $0.0000780 | $0.0000750 | $0.0000800 | $0.0000730 |
| 2023-11-01 | $0.0000750 | $0.0000790 | $0.0000820 | $0.0000740 |
| 2023-11-02 | $0.0000790 | $0.0000780 | $0.0000790 | $0.0000770 |
| 2023-11-03 | $0.0000780 | $0.0000770 | $0.0000790 | $0.0000770 |
| 2023-11-04 | $0.0000770 | $0.0000780 | $0.0000810 | $0.0000770 |
| 2023-11-05 | $0.0000780 | $0.0000780 | $0.0000790 | $0.0000760 |
| 2023-11-06 | $0.0000780 | $0.0000760 | $0.0000780 | $0.0000750 |
| 2023-11-07 | $0.0000760 | $0.0000750 | $0.0000780 | $0.0000750 |
| 2023-11-08 | $0.0000750 | $0.0000780 | $0.0000800 | $0.0000750 |
| 2023-11-09 | $0.0000780 | $0.0000760 | $0.0000840 | $0.0000760 |
| 2023-11-10 | $0.0000760 | $0.0000780 | $0.0000840 | $0.0000760 |
| 2023-11-11 | $0.0000780 | $0.0000830 | $0.0000830 | $0.0000770 |
| 2023-11-12 | $0.0000830 | $0.0000880 | $0.0000880 | $0.0000800 |
| 2023-11-13 | $0.0000880 | $0.0000920 | $0.0001100 | $0.0000820 |
| 2023-11-14 | $0.0000920 | $0.0000940 | $0.0000960 | $0.0000890 |
| 2023-11-15 | $0.0000940 | $0.0001000 | $0.0001000 | $0.0000910 |
| 2023-11-16 | $0.0001000 | $0.0001080 | $0.0001250 | $0.0000980 |
| 2023-11-17 | $0.0001080 | $0.0001030 | $0.0001190 | $0.0000950 |
| 2023-11-18 | $0.0001030 | $0.0000960 | $0.0001070 | $0.0000960 |
| 2023-11-19 | $0.0000960 | $0.0001170 | $0.0001250 | $0.0000950 |
| 2023-11-20 | $0.0001170 | $0.0000960 | $0.0001350 | $0.0000900 |
| 2023-11-21 | $0.0000960 | $0.0001330 | $0.0001800 | $0.0000950 |
| 2023-11-22 | $0.0001330 | $0.0001370 | $0.0001900 | $0.0000990 |
| 2023-11-23 | $0.0001370 | $0.0001890 | $0.0002240 | $0.0001280 |
| 2023-11-24 | $0.0001890 | $0.0001690 | $0.0002340 | $0.0001400 |
| 2023-11-25 | $0.0001690 | $0.0001710 | $0.0002470 | $0.0001450 |
| 2023-11-26 | $0.0001710 | $0.0001700 | $0.0001930 | $0.0001400 |
| 2023-11-27 | $0.0001700 | $0.0001690 | $0.0001760 | $0.0001470 |
| 2023-11-28 | $0.0001690 | $0.0001930 | $0.0002000 | $0.0001560 |
| 2023-11-29 | $0.0001930 | $0.0002100 | $0.0002340 | $0.0001870 |
| 2023-11-30 | $0.0002100 | $0.0003380 | $0.0005000 | $0.0001990 |
| 2023-12-01 | $0.0003380 | $0.0003070 | $0.0004000 | $0.0003000 |
| 2023-12-02 | $0.0003070 | $0.0002880 | $0.0003590 | $0.0002800 |
| 2023-12-03 | $0.0002880 | $0.0003200 | $0.0003490 | $0.0002690 |
| 2023-12-04 | $0.0003200 | $0.0003040 | $0.0003540 | $0.0002760 |
| 2023-12-05 | $0.0003040 | $0.0003400 | $0.0003720 | $0.0003000 |
| 2023-12-06 | $0.0003400 | $0.0003510 | $0.0003850 | $0.0003110 |
| 2023-12-07 | $0.0003510 | $0.0003220 | $0.0003660 | $0.0003130 |
| 2023-12-08 | $0.0003220 | $0.0003320 | $0.0003480 | $0.0003010 |
| 2023-12-09 | $0.0003320 | $0.0003260 | $0.0003620 | $0.0003080 |
| 2023-12-10 | $0.0003260 | $0.0003400 | $0.0003460 | $0.0003150 |
| 2023-12-11 | $0.0003400 | $0.0002780 | $0.0003410 | $0.0001800 |
| 2023-12-12 | $0.0002780 | $0.0002660 | $0.0003190 | $0.0002400 |
| 2023-12-13 | $0.0002660 | $0.0002350 | $0.0002910 | $0.0002300 |
| 2023-12-14 | $0.0002350 | $0.0002360 | $0.0002720 | $0.0002310 |
| 2023-12-15 | $0.0002360 | $0.0002490 | $0.0002780 | $0.0002280 |
| 2023-12-16 | $0.0002490 | $0.0002160 | $0.0002490 | $0.0002050 |
| 2023-12-17 | $0.0002160 | $0.0002120 | $0.0002190 | $0.0002000 |
| 2023-12-18 | $0.0002120 | $0.0001940 | $0.0002150 | $0.0001890 |
| 2023-12-19 | $0.0001940 | $0.0002150 | $0.0002170 | $0.0001940 |
| 2023-12-20 | $0.0002150 | $0.0002940 | $0.0003010 | $0.0002140 |
| 2023-12-21 | $0.0002940 | $0.0002200 | $0.0002970 | $0.0002080 |
| 2023-12-22 | $0.0002200 | $0.0002440 | $0.0002570 | $0.0002160 |
| 2023-12-23 | $0.0002440 | $0.0002380 | $0.0002670 | $0.0002340 |
| 2023-12-24 | $0.0002380 | $0.0002430 | $0.0002570 | $0.0002200 |
| 2023-12-25 | $0.0002430 | $0.0002380 | $0.0002730 | $0.0002370 |
| 2023-12-26 | $0.0002380 | $0.0002450 | $0.0002740 | $0.0002100 |
| 2023-12-27 | $0.0002450 | $0.0002780 | $0.0002920 | $0.0002370 |
| 2023-12-28 | $0.0002780 | $0.0002530 | $0.0003060 | $0.0002480 |
| 2023-12-29 | $0.0002530 | $0.0002650 | $0.0002790 | $0.0002440 |
| 2023-12-30 | $0.0002650 | $0.0002580 | $0.0003000 | $0.0002500 |
| 2023-12-31 | $0.0002580 | $0.0002500 | $0.0002630 | $0.0002290 |
| 2024-01-01 | $0.0002500 | $0.0002350 | $0.0002540 | $0.0002300 |
| 2024-01-02 | $0.0002350 | $0.0002470 | $0.0002490 | $0.0002250 |
| 2024-01-03 | $0.0002470 | $0.0002110 | $0.0002480 | $0.0002000 |
| 2024-01-04 | $0.0002110 | $0.0002220 | $0.0002610 | $0.0002100 |
| 2024-01-05 | $0.0002220 | $0.0002520 | $0.0004640 | $0.0002000 |
| 2024-01-06 | $0.0002520 | $0.0002470 | $0.0003500 | $0.0002400 |
| 2024-01-07 | $0.0002470 | $0.0002310 | $0.0002800 | $0.0002260 |
| 2024-01-08 | $0.0002310 | $0.0002330 | $0.0002430 | $0.0002010 |
| 2024-01-09 | $0.0002330 | $0.0001960 | $0.0002360 | $0.0001730 |
| 2024-01-10 | $0.0001960 | $0.0002110 | $0.0002140 | $0.0001810 |
| 2024-01-11 | $0.0002110 | $0.0002060 | $0.0002350 | $0.0002010 |
| 2024-01-12 | $0.0002060 | $0.0001860 | $0.0002120 | $0.0001810 |
| 2024-01-13 | $0.0001860 | $0.0001910 | $0.0002090 | $0.0001800 |
| 2024-01-14 | $0.0001910 | $0.0001940 | $0.0001990 | $0.0001800 |
| 2024-01-15 | $0.0001940 | $0.0001820 | $0.0001960 | $0.0001810 |
| 2024-01-16 | $0.0001820 | $0.0001960 | $0.0001970 | $0.0001810 |
| 2024-01-17 | $0.0001960 | $0.0001980 | $0.0002080 | $0.0001930 |
| 2024-01-18 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0001830 |
| 2024-01-19 | $0.0002010 | $0.0001900 | $0.0002080 | $0.0001800 |
| 2024-01-20 | $0.0001900 | $0.0002070 | $0.0002780 | $0.0001900 |
| 2024-01-21 | $0.0002070 | $0.0002090 | $0.0002280 | $0.0002020 |
| 2024-01-22 | $0.0002090 | $0.0001880 | $0.0002100 | $0.0001750 |
| 2024-01-23 | $0.0001880 | $0.0001790 | $0.0001930 | $0.0001740 |
| 2024-01-24 | $0.0001790 | $0.0001870 | $0.0002050 | $0.0001740 |
| 2024-01-25 | $0.0001870 | $0.0001940 | $0.0001990 | $0.0001800 |
| 2024-01-26 | $0.0001940 | $0.0002120 | $0.0002220 | $0.0001910 |
| 2024-01-27 | $0.0002120 | $0.0002060 | $0.0002170 | $0.0001950 |
| 2024-01-28 | $0.0002060 | $0.0001970 | $0.0002100 | $0.0001950 |
| 2024-01-29 | $0.0001970 | $0.0001990 | $0.0002060 | $0.0001950 |
| 2024-01-30 | $0.0001990 | $0.0002040 | $0.0002160 | $0.0001850 |
| 2024-01-31 | $0.0002040 | $0.0001900 | $0.0002040 | $0.0001870 |
| 2024-02-01 | $0.0001900 | $0.0001880 | $0.0002070 | $0.0001800 |
| 2024-02-02 | $0.0001880 | $0.0001790 | $0.0001900 | $0.0001760 |
| 2024-02-03 | $0.0001790 | $0.0001720 | $0.0001820 | $0.0001700 |
| 2024-02-04 | $0.0001720 | $0.0001860 | $0.0001880 | $0.0001710 |
| 2024-02-05 | $0.0001860 | $0.0001720 | $0.0001880 | $0.0001700 |
| 2024-02-06 | $0.0001720 | $0.0001600 | $0.0001720 | $0.0001560 |
| 2024-02-07 | $0.0001600 | $0.0001670 | $0.0001720 | $0.0001500 |
| 2024-02-08 | $0.0001670 | $0.0001680 | $0.0001720 | $0.0001650 |
| 2024-02-09 | $0.0001680 | $0.0001840 | $0.0001960 | $0.0001660 |
| 2024-02-10 | $0.0001840 | $0.0001810 | $0.0001880 | $0.0001790 |
| 2024-02-11 | $0.0001810 | $0.0001820 | $0.0001910 | $0.0001780 |
| 2024-02-12 | $0.0001820 | $0.0001990 | $0.0002020 | $0.0001810 |
| 2024-02-13 | $0.0001990 | $0.0001980 | $0.0002100 | $0.0001910 |
| 2024-02-14 | $0.0001980 | $0.0001960 | $0.0002000 | $0.0001940 |
| 2024-02-15 | $0.0001960 | $0.0002020 | $0.0002060 | $0.0001920 |
| 2024-02-16 | $0.0002020 | $0.0002040 | $0.0002230 | $0.0002010 |
| 2024-02-17 | $0.0002040 | $0.0001950 | $0.0002050 | $0.0001940 |
| 2024-02-18 | $0.0001950 | $0.0001850 | $0.0001960 | $0.0001810 |
| 2024-02-19 | $0.0001850 | $0.0002000 | $0.0002020 | $0.0001850 |
| 2024-02-20 | $0.0002000 | $0.0001820 | $0.0002000 | $0.0001720 |
| 2024-02-21 | $0.0001820 | $0.0001740 | $0.0001860 | $0.0001640 |
| 2024-02-22 | $0.0001740 | $0.0001740 | $0.0001800 | $0.0001720 |
| 2024-02-23 | $0.0001740 | $0.0001800 | $0.0001810 | $0.0001700 |
| 2024-02-24 | $0.0001800 | $0.0001800 | $0.0001830 | $0.0001700 |
| 2024-02-25 | $0.0001800 | $0.0001790 | $0.0001850 | $0.0001740 |
| 2024-02-26 | $0.0001790 | $0.0001720 | $0.0001830 | $0.0001660 |
| 2024-02-27 | $0.0001720 | $0.0001750 | $0.0001980 | $0.0001700 |
| 2024-02-28 | $0.0001750 | $0.0001820 | $0.0001840 | $0.0001630 |
| 2024-02-29 | $0.0001820 | $0.0001820 | $0.0001840 | $0.0001810 |
| 2024-03-01 | $0.0001770 | $0.0001980 | $0.0002100 | $0.0001720 |
| 2024-03-02 | $0.0001980 | $0.0002200 | $0.0002200 | $0.0001930 |
| 2024-03-03 | $0.0002200 | $0.0002090 | $0.0002220 | $0.0001910 |
| 2024-03-04 | $0.0002090 | $0.0002240 | $0.0002320 | $0.0002050 |
| 2024-03-05 | $0.0002240 | $0.0002130 | $0.0002470 | $0.0001950 |
| 2024-03-06 | $0.0002130 | $0.0002380 | $0.0002420 | $0.0002020 |
| 2024-03-07 | $0.0002380 | $0.0002340 | $0.0002470 | $0.0002170 |
| 2024-03-08 | $0.0002340 | $0.0001760 | $0.0002500 | $0.0001600 |
| 2024-03-09 | $0.0001760 | $0.0001880 | $0.0001910 | $0.0001700 |
| 2024-03-10 | $0.0001880 | $0.0001710 | $0.0001880 | $0.0001660 |
| 2024-03-11 | $0.0001710 | $0.0001470 | $0.0001770 | $0.0001460 |
| 2024-03-12 | $0.0001470 | $0.0001590 | $0.0001630 | $0.0001230 |
| 2024-03-13 | $0.0001590 | $0.0001720 | $0.0001740 | $0.0001540 |
| 2024-03-14 | $0.0001720 | $0.0001490 | $0.0001740 | $0.0001430 |
| 2024-03-15 | $0.0001490 | $0.0001310 | $0.0001530 | $0.0001210 |
| 2024-03-16 | $0.0001310 | $0.0001160 | $0.0001580 | $0.0001130 |
| 2024-03-17 | $0.0001160 | $0.0001250 | $0.0001320 | $0.0001060 |
| 2024-03-18 | $0.0001250 | $0.0001200 | $0.0001270 | $0.0001190 |
| 2024-03-19 | $0.0001200 | $0.0001100 | $0.0001230 | $0.0001000 |
| 2024-03-20 | $0.0001100 | $0.0001120 | $0.0001140 | $0.0001080 |
| 2024-03-21 | $0.0001120 | $0.0001160 | $0.0001180 | $0.0001110 |
| 2024-03-22 | $0.0001160 | $0.0001140 | $0.0001160 | $0.0001110 |
| 2024-03-23 | $0.0001140 | $0.0001110 | $0.0001140 | $0.0001090 |
| 2024-03-24 | $0.0001110 | $0.0001090 | $0.0001120 | $0.0001060 |
| 2024-03-25 | $0.0001090 | $0.0001080 | $0.0001090 | $0.0001040 |
| 2024-03-26 | $0.0001080 | $0.0001190 | $0.0001210 | $0.0001070 |
| 2024-03-27 | $0.0001190 | $0.0001210 | $0.0001250 | $0.0001120 |
| 2024-03-28 | $0.0001210 | $0.0001190 | $0.0001230 | $0.0001180 |
| 2024-03-29 | $0.0001190 | $0.0001190 | $0.0001210 | $0.0001170 |
| 2024-03-30 | $0.0001190 | $0.0001160 | $0.0001210 | $0.0001160 |
| 2024-03-31 | $0.0001160 | $0.0001110 | $0.0001160 | $0.0001100 |
| 2024-04-01 | $0.0001110 | $0.0001120 | $0.0001140 | $0.0001090 |
| 2024-04-02 | $0.0001120 | $0.0001060 | $0.0001150 | $0.0001050 |
| 2024-04-03 | $0.0001060 | $0.0001040 | $0.0001070 | $0.0001020 |
| 2024-04-04 | $0.0001040 | $0.0001030 | $0.0001050 | $0.0001020 |
| 2024-04-05 | $0.0001030 | $0.0001010 | $0.0001040 | $0.0001000 |
| 2024-04-06 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0000990 |
| 2024-04-07 | $0.0001040 | $0.0001030 | $0.0001040 | $0.0001010 |
| 2024-04-08 | $0.0001030 | $0.0001090 | $0.0001120 | $0.0001020 |
| 2024-04-09 | $0.0001090 | $0.0001020 | $0.0001100 | $0.0000990 |
| 2024-04-10 | $0.0001020 | $0.0001010 | $0.0001040 | $0.0000990 |
| 2024-04-11 | $0.0001010 | $0.0000990 | $0.0001020 | $0.0000980 |
| 2024-04-12 | $0.0000990 | $0.0000950 | $0.0001010 | $0.0000950 |
| 2024-04-13 | $0.0000950 | $0.0000930 | $0.0000960 | $0.0000920 |
| 2024-04-14 | $0.0000930 | $0.0000880 | $0.0000930 | $0.0000840 |
| 2024-04-15 | $0.0000880 | $0.0000860 | $0.0000880 | $0.0000840 |
| 2024-04-16 | $0.0000860 | $0.0000800 | $0.0000870 | $0.0000740 |
| 2024-04-17 | $0.0000800 | $0.0000750 | $0.0000810 | $0.0000750 |
| 2024-04-18 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000750 |
| 2024-04-19 | $0.0000770 | $0.0000760 | $0.0000780 | $0.0000750 |
| 2024-04-20 | $0.0000760 | $0.0000760 | $0.0000770 | $0.0000740 |
| 2024-04-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2024-04-22 | $0.0000760 | $0.0000780 | $0.0000790 | $0.0000760 |
| 2024-04-23 | $0.0000780 | $0.0000780 | $0.0000790 | $0.0000770 |
| 2024-04-24 | $0.0000780 | $0.0000800 | $0.0000820 | $0.0000770 |
| 2024-04-25 | $0.0000800 | $0.0000790 | $0.0000810 | $0.0000790 |
| 2024-04-26 | $0.0000770 | $0.0000760 | $0.0000780 | $0.0000760 |
| 2024-04-27 | $0.0000760 | $0.0000740 | $0.0000770 | $0.0000740 |
| 2024-04-28 | $0.0000740 | $0.0000770 | $0.0000780 | $0.0000740 |
| 2024-04-29 | $0.0000770 | $0.0000730 | $0.0000780 | $0.0000730 |
| 2024-04-30 | $0.0000730 | $0.0000710 | $0.0000750 | $0.0000700 |
| 2024-05-01 | $0.0000710 | $0.0000740 | $0.0000760 | $0.0000700 |
| 2024-05-02 | $0.0000740 | $0.0000700 | $0.0000780 | $0.0000700 |
| 2024-05-03 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000700 |
| 2024-05-04 | $0.0000720 | $0.0000710 | $0.0000720 | $0.0000700 |
| 2024-05-05 | $0.0000710 | $0.0000700 | $0.0000720 | $0.0000700 |
| 2024-05-06 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000700 |
| 2024-05-07 | $0.0000700 | $0.0000690 | $0.0000700 | $0.0000680 |
| 2024-05-08 | $0.0000690 | $0.0000700 | $0.0000730 | $0.0000690 |
| 2024-05-09 | $0.0000700 | $0.0000700 | $0.0000720 | $0.0000700 |
| 2024-05-10 | $0.0000700 | $0.0000700 | $0.0000720 | $0.0000700 |
| 2024-05-11 | $0.0000700 | $0.0000700 | $0.0000730 | $0.0000700 |
| 2024-05-12 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000690 |
| 2024-05-13 | $0.0000720 | $0.0000680 | $0.0000720 | $0.0000680 |
| 2024-05-14 | $0.0000680 | $0.0000610 | $0.0000700 | $0.0000600 |
| 2024-05-15 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000600 |
| 2024-05-16 | $0.0000620 | $0.0000630 | $0.0000680 | $0.0000620 |
| 2024-05-17 | $0.0000630 | $0.0000680 | $0.0000720 | $0.0000620 |
| 2024-05-18 | $0.0000680 | $0.0000710 | $0.0000740 | $0.0000670 |
| 2024-05-19 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000650 |
| 2024-05-20 | $0.0000710 | $0.0000700 | $0.0000720 | $0.0000660 |
| 2024-05-21 | $0.0000700 | $0.0000670 | $0.0000700 | $0.0000670 |
| 2024-05-22 | $0.0000670 | $0.0000740 | $0.0000840 | $0.0000660 |
| 2024-05-23 | $0.0000740 | $0.0000730 | $0.0000990 | $0.0000650 |
| 2024-05-24 | $0.0000730 | $0.0000770 | $0.0001220 | $0.0000710 |
| 2024-05-25 | $0.0000770 | $0.0000750 | $0.0000990 | $0.0000720 |
| 2024-05-26 | $0.0000750 | $0.0000780 | $0.0000850 | $0.0000750 |
| 2024-05-27 | $0.0000780 | $0.0000740 | $0.0000870 | $0.0000630 |
| 2024-05-28 | $0.0000740 | $0.0000810 | $0.0001250 | $0.0000710 |
| 2024-05-29 | $0.0000810 | $0.0000740 | $0.0001060 | $0.0000720 |
| 2024-05-30 | $0.0000740 | $0.0000700 | $0.0000810 | $0.0000690 |
| 2024-05-31 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000680 |
市场
OpenBlox Crypto Market
| 对 | 交换 |
|---|---|
| OBX/USDT | bybit |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约