OLE Coin Values OLE
市值:
24小时:
Cryptocurrencies: 11460
市场: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
11460
Cryptocurrencies58.72%
Bitcoin 分享OpenLeverage Crypto Coin Rank 1658
网站
188,630,573 OLE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
OpenLeverage
OpenLeverage valuesUSD 价钱 $ 0.0097
$ 0.0097
OpenLeverage BTC 价钱 0.00000013
0.00000013
OpenLeverage 24小时 $ 235,405
$ 235,405
OpenLeverage 市值 $ 1,829,164
$ 1,829,164
24小时
3 BTC 1 H
-0.11 %
24 H
4.32 %
7 d
-11.38 %
今天 OpenLeverage 目前以美元计价
0.0097
USD, 如果转换为 Bitcoin 是
0.00000013
BTC. 总计 188,630,573 OLE 目前正在市场上流传。 OpenLeverage 价格目前正在经历变化 4.32 %, 校验 所有加密货币. 过去24小时 0.002 M US dollars OpenLeverage 已被交易 加密交换. 得到 OpenLeverage's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
OpenLeverage
符号
OLE
算法
BTC 价钱
0.00000013 BTC
BTC 市场
24 BTC
BTC 24h Vol
3 BTC
开采的总硬币
188,630,573 OLE
1h
-0.11 %
24h
4.32 %
7d
-11.38 %
Twitter
Facebook
Share OpenLeverage Price
OLE 图表
OpenLeverage 价钱 图表
OLE 高/低价格图表
OpenLeverage 价钱 高/低价格图表
历史数据
OpenLeverage Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-12 | $0.007475 | $0.007883 | $0.008193 | $0.007276 |
| 2023-09-13 | $0.007883 | $0.007476 | $0.008799 | $0.007300 |
| 2023-09-14 | $0.007476 | $0.007692 | $0.007860 | $0.007219 |
| 2023-09-15 | $0.007692 | $0.007481 | $0.007720 | $0.007007 |
| 2023-09-16 | $0.007481 | $0.007548 | $0.007726 | $0.007010 |
| 2023-09-17 | $0.007548 | $0.007211 | $0.007548 | $0.007211 |
| 2023-09-18 | $0.007211 | $0.007300 | $0.007420 | $0.007132 |
| 2023-09-19 | $0.007300 | $0.007771 | $0.007771 | $0.007238 |
| 2023-09-20 | $0.007771 | $0.007555 | $0.007849 | $0.007107 |
| 2023-09-21 | $0.007555 | $0.007552 | $0.007850 | $0.007166 |
| 2023-09-22 | $0.007552 | $0.007850 | $0.007850 | $0.007196 |
| 2023-09-23 | $0.007850 | $0.007499 | $0.007850 | $0.007316 |
| 2023-09-24 | $0.007499 | $0.008062 | $0.008062 | $0.007308 |
| 2023-09-25 | $0.008062 | $0.007887 | $0.008062 | $0.007405 |
| 2023-09-26 | $0.007887 | $0.008753 | $0.008753 | $0.007841 |
| 2023-09-27 | $0.008753 | $0.008280 | $0.008753 | $0.006850 |
| 2023-09-28 | $0.008280 | $0.008072 | $0.008378 | $0.007147 |
| 2023-09-29 | $0.008072 | $0.007807 | $0.008143 | $0.007443 |
| 2023-09-30 | $0.007807 | $0.007917 | $0.007990 | $0.007524 |
| 2023-10-01 | $0.007917 | $0.007867 | $0.0100000 | $0.007502 |
| 2023-10-02 | $0.007867 | $0.008476 | $0.0110600 | $0.007510 |
| 2023-10-03 | $0.008476 | $0.008143 | $0.009700 | $0.006555 |
| 2023-10-04 | $0.008143 | $0.007942 | $0.009569 | $0.007913 |
| 2023-10-05 | $0.007942 | $0.008618 | $0.008739 | $0.007615 |
| 2023-10-06 | $0.008618 | $0.008355 | $0.008877 | $0.007424 |
| 2023-10-07 | $0.008355 | $0.007975 | $0.009064 | $0.007899 |
| 2023-10-08 | $0.007975 | $0.007998 | $0.008174 | $0.007728 |
| 2023-10-09 | $0.007998 | $0.007807 | $0.008174 | $0.007478 |
| 2023-10-10 | $0.007807 | $0.008174 | $0.008174 | $0.007415 |
| 2023-10-11 | $0.008174 | $0.007625 | $0.008174 | $0.007423 |
| 2023-10-12 | $0.007625 | $0.008082 | $0.008164 | $0.007378 |
| 2023-10-13 | $0.008082 | $0.008174 | $0.008174 | $0.007326 |
| 2023-10-14 | $0.008174 | $0.007959 | $0.008235 | $0.007161 |
| 2023-10-15 | $0.007959 | $0.007864 | $0.008300 | $0.007864 |
| 2023-10-16 | $0.007864 | $0.007886 | $0.008300 | $0.007617 |
| 2023-10-17 | $0.007886 | $0.007695 | $0.008319 | $0.007582 |
| 2023-10-18 | $0.007695 | $0.008300 | $0.008886 | $0.007695 |
| 2023-10-19 | $0.008300 | $0.007885 | $0.008429 | $0.007507 |
| 2023-10-20 | $0.007885 | $0.008106 | $0.008179 | $0.007605 |
| 2023-10-21 | $0.008106 | $0.008180 | $0.008259 | $0.008008 |
| 2023-10-22 | $0.008180 | $0.008179 | $0.008180 | $0.007857 |
| 2023-10-23 | $0.008179 | $0.008437 | $0.008493 | $0.008007 |
| 2023-10-24 | $0.008437 | $0.008127 | $0.009011 | $0.006965 |
| 2023-10-25 | $0.008127 | $0.008516 | $0.008785 | $0.007986 |
| 2023-10-26 | $0.008516 | $0.008436 | $0.008784 | $0.007059 |
| 2023-10-27 | $0.008436 | $0.008854 | $0.009014 | $0.007363 |
| 2023-10-28 | $0.008854 | $0.009012 | $0.009012 | $0.008525 |
| 2023-10-29 | $0.009012 | $0.008643 | $0.009728 | $0.008550 |
| 2023-10-30 | $0.008643 | $0.008774 | $0.009559 | $0.008643 |
| 2023-10-31 | $0.008774 | $0.008739 | $0.009616 | $0.008208 |
| 2023-11-01 | $0.008739 | $0.008662 | $0.009260 | $0.007884 |
| 2023-11-02 | $0.008662 | $0.009455 | $0.0100100 | $0.008662 |
| 2023-11-03 | $0.009455 | $0.009238 | $0.009613 | $0.008645 |
| 2023-11-04 | $0.009238 | $0.009596 | $0.0099940 | $0.008601 |
| 2023-11-05 | $0.009596 | $0.0099360 | $0.0108100 | $0.008984 |
| 2023-11-06 | $0.0099360 | $0.0109500 | $0.0109700 | $0.009522 |
| 2023-11-07 | $0.0109500 | $0.009686 | $0.0111100 | $0.009438 |
| 2023-11-08 | $0.009686 | $0.0115900 | $0.0126100 | $0.009641 |
| 2023-11-09 | $0.0115900 | $0.0102700 | $0.0118900 | $0.0099190 |
| 2023-11-10 | $0.0102700 | $0.0108000 | $0.0117000 | $0.009562 |
| 2023-11-11 | $0.0108000 | $0.0104800 | $0.0110700 | $0.0099990 |
| 2023-11-12 | $0.0104800 | $0.0110400 | $0.0115100 | $0.009198 |
| 2023-11-13 | $0.0110400 | $0.0101800 | $0.0119000 | $0.0099850 |
| 2023-11-14 | $0.0101800 | $0.0102400 | $0.0108100 | $0.009825 |
| 2023-11-15 | $0.0102400 | $0.0106400 | $0.0111200 | $0.009733 |
| 2023-11-16 | $0.0106400 | $0.0103700 | $0.0108300 | $0.0101800 |
| 2023-11-17 | $0.0103700 | $0.0106200 | $0.0110400 | $0.009730 |
| 2023-11-18 | $0.0106200 | $0.0108700 | $0.0111400 | $0.009841 |
| 2023-11-19 | $0.0108700 | $0.0114900 | $0.0115700 | $0.0106700 |
| 2023-11-20 | $0.0114900 | $0.0104900 | $0.0116600 | $0.0102800 |
| 2023-11-21 | $0.0104900 | $0.0101500 | $0.0105200 | $0.009703 |
| 2023-11-22 | $0.0101500 | $0.0101200 | $0.0105100 | $0.008837 |
| 2023-11-23 | $0.0101200 | $0.0104100 | $0.0120800 | $0.009599 |
| 2023-11-24 | $0.0104100 | $0.0101700 | $0.0106400 | $0.009131 |
| 2023-11-25 | $0.0101700 | $0.0126700 | $0.0154700 | $0.009367 |
| 2023-11-26 | $0.0126700 | $0.0178700 | $0.0200000 | $0.0126700 |
| 2023-11-27 | $0.0178700 | $0.0142100 | $0.0193300 | $0.0128600 |
| 2023-11-28 | $0.0142100 | $0.0139600 | $0.0158100 | $0.0126900 |
| 2023-11-29 | $0.0139600 | $0.0139100 | $0.0155400 | $0.0132600 |
| 2023-11-30 | $0.0139100 | $0.0153000 | $0.0165900 | $0.0139100 |
| 2023-12-01 | $0.0153000 | $0.0153400 | $0.0159500 | $0.0130500 |
| 2023-12-02 | $0.0153400 | $0.0142300 | $0.0154000 | $0.0123900 |
| 2023-12-03 | $0.0142300 | $0.0148600 | $0.0153900 | $0.0135100 |
| 2023-12-04 | $0.0148600 | $0.0140600 | $0.0152400 | $0.0130000 |
| 2023-12-05 | $0.0140600 | $0.0153000 | $0.0165200 | $0.0137600 |
| 2023-12-06 | $0.0153000 | $0.0159800 | $0.0161000 | $0.0137600 |
| 2023-12-07 | $0.0159800 | $0.0136100 | $0.0160600 | $0.0125000 |
| 2023-12-08 | $0.0136100 | $0.0136000 | $0.0154000 | $0.0133800 |
| 2023-12-09 | $0.0136000 | $0.0158700 | $0.0160000 | $0.0133400 |
| 2023-12-10 | $0.0158700 | $0.0156400 | $0.0167000 | $0.0145700 |
| 2023-12-11 | $0.0156400 | $0.0155100 | $0.0192700 | $0.0144300 |
| 2023-12-12 | $0.0155100 | $0.0137500 | $0.0157600 | $0.0136600 |
| 2023-12-13 | $0.0137500 | $0.0151300 | $0.0153500 | $0.0133800 |
| 2023-12-14 | $0.0151300 | $0.0139100 | $0.0153000 | $0.0133800 |
| 2023-12-15 | $0.0139100 | $0.0133800 | $0.0154600 | $0.0120400 |
| 2023-12-16 | $0.0133800 | $0.0134500 | $0.0140000 | $0.0122800 |
| 2023-12-17 | $0.0134500 | $0.0142100 | $0.0159800 | $0.0118500 |
| 2023-12-18 | $0.0142100 | $0.0134500 | $0.0146300 | $0.0125000 |
| 2023-12-19 | $0.0134500 | $0.0132000 | $0.0141500 | $0.0117400 |
| 2023-12-20 | $0.0132000 | $0.0131300 | $0.0139900 | $0.0114200 |
| 2023-12-21 | $0.0131300 | $0.0131500 | $0.0137600 | $0.0120600 |
| 2023-12-22 | $0.0131500 | $0.0128400 | $0.0137700 | $0.0126700 |
| 2023-12-23 | $0.0128400 | $0.0128900 | $0.0137900 | $0.0118600 |
| 2023-12-24 | $0.0128900 | $0.0126500 | $0.0139000 | $0.0120000 |
| 2023-12-25 | $0.0126500 | $0.0129000 | $0.0135900 | $0.0118500 |
| 2023-12-26 | $0.0129000 | $0.0132500 | $0.0136400 | $0.0116600 |
| 2023-12-27 | $0.0132500 | $0.0131400 | $0.0138500 | $0.0129500 |
| 2023-12-28 | $0.0131400 | $0.0128300 | $0.0135600 | $0.0125700 |
| 2023-12-29 | $0.0128300 | $0.0129600 | $0.0132800 | $0.0123500 |
| 2023-12-30 | $0.0129600 | $0.0126100 | $0.0132000 | $0.0119300 |
| 2023-12-31 | $0.0126100 | $0.0126600 | $0.0132900 | $0.0122500 |
| 2024-01-01 | $0.0126600 | $0.0129300 | $0.0132900 | $0.0117200 |
| 2024-01-02 | $0.0129300 | $0.0136700 | $0.0141300 | $0.0124000 |
| 2024-01-03 | $0.0136700 | $0.0127200 | $0.0139200 | $0.0122600 |
| 2024-01-04 | $0.0127200 | $0.0122000 | $0.0129900 | $0.0119600 |
| 2024-01-05 | $0.0122000 | $0.0121000 | $0.0124900 | $0.0115900 |
| 2024-01-06 | $0.0121000 | $0.0112500 | $0.0122100 | $0.0110000 |
| 2024-01-07 | $0.0112500 | $0.0113500 | $0.0116600 | $0.0110400 |
| 2024-01-08 | $0.0113500 | $0.0113800 | $0.0115600 | $0.0107700 |
| 2024-01-09 | $0.0113800 | $0.0109700 | $0.0115500 | $0.0107400 |
| 2024-01-10 | $0.0109700 | $0.0111600 | $0.0113600 | $0.008908 |
| 2024-01-11 | $0.0111600 | $0.0119700 | $0.0119800 | $0.0109300 |
| 2024-01-12 | $0.0119700 | $0.0137900 | $0.0147900 | $0.0115800 |
| 2024-01-13 | $0.0137900 | $0.0121300 | $0.0137900 | $0.0116600 |
| 2024-01-14 | $0.0121300 | $0.0121300 | $0.0128700 | $0.0118200 |
| 2024-01-15 | $0.0121300 | $0.0116700 | $0.0122700 | $0.0112800 |
| 2024-01-16 | $0.0116700 | $0.0123700 | $0.0126400 | $0.0115300 |
| 2024-01-17 | $0.0123700 | $0.0126600 | $0.0133900 | $0.0117600 |
| 2024-01-18 | $0.0126600 | $0.0117200 | $0.0128100 | $0.0116100 |
| 2024-01-19 | $0.0117200 | $0.0113800 | $0.0118300 | $0.0109900 |
| 2024-01-20 | $0.0113800 | $0.0115900 | $0.0119600 | $0.0111100 |
| 2024-01-21 | $0.0115900 | $0.0114200 | $0.0117500 | $0.0111200 |
| 2024-01-22 | $0.0114200 | $0.0117100 | $0.0122500 | $0.0110100 |
| 2024-01-23 | $0.0117100 | $0.0116600 | $0.0127300 | $0.0115200 |
| 2024-01-24 | $0.0116600 | $0.0122300 | $0.0124100 | $0.0113400 |
| 2024-01-25 | $0.0122300 | $0.0117500 | $0.0123900 | $0.0114000 |
| 2024-01-26 | $0.0117500 | $0.0126000 | $0.0126000 | $0.0113400 |
| 2024-01-27 | $0.0126000 | $0.0116200 | $0.0127900 | $0.0111700 |
| 2024-01-28 | $0.0116200 | $0.0111700 | $0.0118600 | $0.0111700 |
| 2024-01-29 | $0.0111700 | $0.0115800 | $0.0117300 | $0.0111700 |
| 2024-01-30 | $0.0115800 | $0.0114200 | $0.0117000 | $0.0111700 |
| 2024-01-31 | $0.0114200 | $0.0115000 | $0.0117000 | $0.0111700 |
| 2024-02-01 | $0.0115000 | $0.0113500 | $0.0116300 | $0.0109700 |
| 2024-02-02 | $0.0113500 | $0.0110000 | $0.0114600 | $0.0108300 |
| 2024-02-03 | $0.0110000 | $0.0107700 | $0.0111500 | $0.0106000 |
| 2024-02-04 | $0.0107700 | $0.0103800 | $0.0109700 | $0.0103800 |
| 2024-02-05 | $0.0103800 | $0.0106200 | $0.0108300 | $0.0103700 |
| 2024-02-06 | $0.0106200 | $0.0106600 | $0.0109500 | $0.0103700 |
| 2024-02-07 | $0.0106600 | $0.0107600 | $0.0109900 | $0.0103500 |
| 2024-02-08 | $0.0107600 | $0.0099880 | $0.0108900 | $0.009659 |
| 2024-02-09 | $0.0099880 | $0.009892 | $0.0102700 | $0.009765 |
| 2024-02-10 | $0.009892 | $0.009710 | $0.0100700 | $0.009587 |
| 2024-02-11 | $0.009710 | $0.0100700 | $0.0104000 | $0.009534 |
| 2024-02-12 | $0.0100700 | $0.009539 | $0.0101900 | $0.009438 |
| 2024-02-13 | $0.009539 | $0.009558 | $0.009887 | $0.009100 |
| 2024-02-14 | $0.009558 | $0.009668 | $0.009887 | $0.009453 |
| 2024-02-15 | $0.009668 | $0.0105000 | $0.0110200 | $0.009594 |
| 2024-02-16 | $0.0105000 | $0.0113500 | $0.0117200 | $0.0103500 |
| 2024-02-17 | $0.0113500 | $0.0111700 | $0.0117300 | $0.0108300 |
| 2024-02-18 | $0.0111700 | $0.0115900 | $0.0117800 | $0.0104500 |
| 2024-02-19 | $0.0115900 | $0.0117000 | $0.0121000 | $0.0108800 |
| 2024-02-20 | $0.0117000 | $0.0114600 | $0.0120800 | $0.0112700 |
| 2024-02-21 | $0.0114600 | $0.0113100 | $0.0116200 | $0.0107800 |
| 2024-02-22 | $0.0113100 | $0.0112000 | $0.0114900 | $0.0110000 |
| 2024-02-23 | $0.0112000 | $0.0105400 | $0.0113400 | $0.0102800 |
| 2024-02-24 | $0.0105400 | $0.0108100 | $0.0113100 | $0.0105000 |
| 2024-02-25 | $0.0108100 | $0.0112600 | $0.0114400 | $0.0106000 |
| 2024-02-26 | $0.0112600 | $0.0110500 | $0.0114600 | $0.0108400 |
| 2024-02-27 | $0.0110500 | $0.0113800 | $0.0115000 | $0.0108600 |
| 2024-02-28 | $0.0113800 | $0.0115900 | $0.0126100 | $0.0112400 |
| 2024-02-29 | $0.0115900 | $0.0117400 | $0.0117900 | $0.0115300 |
| 2024-03-01 | $0.0128000 | $0.1212000 | $0.1300000 | $0.0127200 |
| 2024-03-02 | $0.1212000 | $0.0504 | $0.1212000 | $0.0412800 |
| 2024-03-03 | $0.0504 | $0.0448800 | $0.0533 | $0.0400000 |
| 2024-03-04 | $0.0448800 | $0.0399900 | $0.0480800 | $0.0370000 |
| 2024-03-05 | $0.0399900 | $0.0360000 | $0.0405700 | $0.0333200 |
| 2024-03-06 | $0.0360000 | $0.0548 | $0.0606 | $0.0360000 |
| 2024-03-07 | $0.0548 | $0.0495200 | $0.0558 | $0.0440000 |
| 2024-03-08 | $0.0495200 | $0.0474700 | $0.0503 | $0.0433400 |
| 2024-03-09 | $0.0474700 | $0.0485000 | $0.0558 | $0.0437000 |
| 2024-03-10 | $0.0485000 | $0.0463100 | $0.0489900 | $0.0442000 |
| 2024-03-11 | $0.0463100 | $0.0486200 | $0.0518 | $0.0450000 |
| 2024-03-12 | $0.0486200 | $0.0483400 | $0.0510 | $0.0465000 |
| 2024-03-13 | $0.0483400 | $0.0471900 | $0.0490900 | $0.0450000 |
| 2024-03-14 | $0.0471900 | $0.0418500 | $0.0480000 | $0.0409500 |
| 2024-03-15 | $0.0418500 | $0.0389200 | $0.0423300 | $0.0361900 |
| 2024-03-16 | $0.0389200 | $0.0349400 | $0.0394000 | $0.0338300 |
| 2024-03-17 | $0.0349400 | $0.0344700 | $0.0354700 | $0.0330000 |
| 2024-03-18 | $0.0344700 | $0.0334100 | $0.0373500 | $0.0329000 |
| 2024-03-19 | $0.0334100 | $0.0306200 | $0.0335900 | $0.0282400 |
| 2024-03-20 | $0.0306200 | $0.0335800 | $0.0368200 | $0.0300100 |
| 2024-03-21 | $0.0335800 | $0.0321800 | $0.0342700 | $0.0306300 |
| 2024-03-22 | $0.0321800 | $0.0304900 | $0.0325800 | $0.0300100 |
| 2024-03-23 | $0.0304900 | $0.0311500 | $0.0327000 | $0.0301000 |
| 2024-03-24 | $0.0311500 | $0.0325400 | $0.0332600 | $0.0304300 |
| 2024-03-25 | $0.0325400 | $0.0486800 | $0.0638 | $0.0324200 |
| 2024-03-26 | $0.0486800 | $0.0501 | $0.0553 | $0.0458000 |
| 2024-03-27 | $0.0501 | $0.0825 | $0.0825 | $0.0492000 |
| 2024-03-28 | $0.0825 | $0.0707 | $0.0836 | $0.0611 |
| 2024-03-29 | $0.0707 | $0.0882 | $0.0981 | $0.0700 |
| 2024-03-30 | $0.0882 | $0.0906 | $0.1000000 | $0.0872 |
| 2024-03-31 | $0.0906 | $0.0934 | $0.1000000 | $0.0868 |
| 2024-04-01 | $0.0934 | $0.0816 | $0.0964 | $0.0660 |
| 2024-04-02 | $0.0816 | $0.0740 | $0.0846 | $0.0690 |
| 2024-04-03 | $0.0740 | $0.0769 | $0.0896 | $0.0720 |
| 2024-04-04 | $0.0769 | $0.0933 | $0.0933 | $0.0759 |
| 2024-04-05 | $0.0933 | $0.0915 | $0.0943 | $0.0839 |
| 2024-04-06 | $0.0915 | $0.0950 | $0.0966 | $0.0898 |
| 2024-04-07 | $0.0950 | $0.0912 | $0.0960 | $0.0901 |
| 2024-04-08 | $0.0912 | $0.0894 | $0.0949 | $0.0871 |
| 2024-04-09 | $0.0894 | $0.0866 | $0.0917 | $0.0780 |
| 2024-04-10 | $0.0866 | $0.0813 | $0.0884 | $0.0780 |
| 2024-04-11 | $0.0813 | $0.0826 | $0.0877 | $0.0732 |
| 2024-04-12 | $0.0826 | $0.0777 | $0.0900 | $0.0737 |
| 2024-04-13 | $0.0777 | $0.0649 | $0.0829 | $0.0596 |
| 2024-04-14 | $0.0649 | $0.0729 | $0.0754 | $0.0639 |
| 2024-04-15 | $0.0729 | $0.0740 | $0.0782 | $0.0719 |
| 2024-04-16 | $0.0740 | $0.0742 | $0.0749 | $0.0660 |
| 2024-04-17 | $0.0742 | $0.0699 | $0.0920 | $0.0680 |
| 2024-04-18 | $0.0699 | $0.0697 | $0.0713 | $0.0659 |
| 2024-04-19 | $0.0697 | $0.0797 | $0.0799 | $0.0645 |
| 2024-04-20 | $0.0797 | $0.0864 | $0.0880 | $0.0751 |
| 2024-04-21 | $0.0864 | $0.0851 | $0.0864 | $0.0851 |
| 2024-04-22 | $0.0839 | $0.0878 | $0.0920 | $0.0821 |
| 2024-04-23 | $0.0878 | $0.0877 | $0.0908 | $0.0847 |
| 2024-04-24 | $0.0877 | $0.0869 | $0.0961 | $0.0863 |
| 2024-04-25 | $0.0869 | $0.0836 | $0.0884 | $0.0762 |
| 2024-04-26 | $0.0836 | $0.0790 | $0.0900 | $0.0772 |
| 2024-04-27 | $0.0790 | $0.0787 | $0.0799 | $0.0733 |
| 2024-04-28 | $0.0787 | $0.0768 | $0.0798 | $0.0759 |
| 2024-04-29 | $0.0768 | $0.0793 | $0.0816 | $0.0676 |
| 2024-04-30 | $0.0793 | $0.0724 | $0.0813 | $0.0710 |
| 2024-05-01 | $0.0724 | $0.0692 | $0.0740 | $0.0659 |
| 2024-05-02 | $0.0692 | $0.0685 | $0.0711 | $0.0651 |
| 2024-05-03 | $0.0685 | $0.0756 | $0.0774 | $0.0662 |
| 2024-05-04 | $0.0756 | $0.0841 | $0.0941 | $0.0708 |
| 2024-05-05 | $0.0841 | $0.0997300 | $0.1070000 | $0.0821 |
| 2024-05-06 | $0.0997300 | $0.1094000 | $0.1200000 | $0.0949 |
| 2024-05-07 | $0.1094000 | $0.1046000 | $0.1163000 | $0.1005000 |
| 2024-05-08 | $0.1046000 | $0.1018000 | $0.1148000 | $0.0950 |
| 2024-05-09 | $0.1018000 | $0.1058000 | $0.1092000 | $0.0950 |
| 2024-05-10 | $0.1058000 | $0.0989 | $0.1066000 | $0.0965 |
| 2024-05-11 | $0.0989 | $0.0975 | $0.1035000 | $0.0960 |
| 2024-05-12 | $0.0975 | $0.0976 | $0.1058000 | $0.0953 |
| 2024-05-13 | $0.0976 | $0.0909 | $0.0994100 | $0.0901 |
| 2024-05-14 | $0.0909 | $0.0795 | $0.0916 | $0.0757 |
| 2024-05-15 | $0.0795 | $0.0901 | $0.0939 | $0.0720 |
| 2024-05-16 | $0.0901 | $0.0882 | $0.0959 | $0.0860 |
| 2024-05-17 | $0.0882 | $0.0967 | $0.1022000 | $0.0857 |
| 2024-05-18 | $0.0967 | $0.1028000 | $0.1036000 | $0.0917 |
| 2024-05-19 | $0.1028000 | $0.1013000 | $0.1056000 | $0.0990400 |
| 2024-05-20 | $0.1013000 | $0.0862 | $0.1015000 | $0.0809 |
| 2024-05-21 | $0.0862 | $0.0825 | $0.0900 | $0.0786 |
| 2024-05-22 | $0.0825 | $0.0833 | $0.0837 | $0.0783 |
| 2024-05-23 | $0.0833 | $0.0824 | $0.0888 | $0.0811 |
| 2024-05-24 | $0.0824 | $0.0868 | $0.0901 | $0.0806 |
| 2024-05-25 | $0.0868 | $0.0884 | $0.0892 | $0.0838 |
| 2024-05-26 | $0.0884 | $0.0891 | $0.0905 | $0.0870 |
| 2024-05-27 | $0.0891 | $0.0829 | $0.0905 | $0.0819 |
| 2024-05-28 | $0.0829 | $0.0774 | $0.0837 | $0.0738 |
| 2024-05-29 | $0.0774 | $0.0767 | $0.0788 | $0.0751 |
| 2024-05-30 | $0.0767 | $0.0779 | $0.0801 | $0.0751 |
| 2024-05-31 | $0.0779 | $0.0793 | $0.0822 | $0.0766 |
| 2024-06-01 | $0.0793 | $0.0790 | $0.0810 | $0.0766 |
| 2024-06-02 | $0.0790 | $0.0810 | $0.0820 | $0.0774 |
| 2024-06-03 | $0.0810 | $0.0841 | $0.0847 | $0.0788 |
| 2024-06-04 | $0.0841 | $0.0817 | $0.0847 | $0.0784 |
| 2024-06-05 | $0.0817 | $0.0804 | $0.0882 | $0.0775 |
| 2024-06-06 | $0.0804 | $0.0797 | $0.0836 | $0.0787 |
| 2024-06-07 | $0.0797 | $0.0794 | $0.0816 | $0.0773 |
| 2024-06-08 | $0.0794 | $0.0761 | $0.0809 | $0.0754 |
| 2024-06-09 | $0.0761 | $0.0735 | $0.0770 | $0.0728 |
| 2024-06-10 | $0.0735 | $0.0702 | $0.0748 | $0.0696 |
| 2024-06-11 | $0.0702 | $0.0645 | $0.0707 | $0.0637 |
| 2024-06-12 | $0.0645 | $0.0568 | $0.0655 | $0.0557 |
| 2024-06-13 | $0.0568 | $0.0494300 | $0.0573 | $0.0453300 |
| 2024-06-14 | $0.0494300 | $0.0514 | $0.0554 | $0.0482700 |
| 2024-06-15 | $0.0514 | $0.0540 | $0.0544 | $0.0499000 |
| 2024-06-16 | $0.0540 | $0.0526 | $0.0549 | $0.0521 |
| 2024-06-17 | $0.0526 | $0.0506 | $0.0540 | $0.0491400 |
| 2024-06-18 | $0.0506 | $0.0474400 | $0.0518 | $0.0470000 |
| 2024-06-19 | $0.0474400 | $0.0515 | $0.0519 | $0.0466900 |
| 2024-06-20 | $0.0515 | $0.0418100 | $0.0521 | $0.0406000 |
| 2024-06-21 | $0.0418100 | $0.0353500 | $0.0425700 | $0.0338900 |
| 2024-06-22 | $0.0353500 | $0.0328100 | $0.0362000 | $0.0320600 |
| 2024-06-23 | $0.0328100 | $0.0335100 | $0.0337200 | $0.0317700 |
| 2024-06-24 | $0.0335100 | $0.0329800 | $0.0344000 | $0.0321200 |
| 2024-06-25 | $0.0329800 | $0.0332200 | $0.0339900 | $0.0316800 |
| 2024-06-26 | $0.0332200 | $0.0324300 | $0.0341700 | $0.0314900 |
| 2024-06-27 | $0.0324300 | $0.0330400 | $0.0338300 | $0.0316900 |
| 2024-06-28 | $0.0330400 | $0.0335200 | $0.0356500 | $0.0323700 |
| 2024-06-29 | $0.0335200 | $0.0324800 | $0.0354400 | $0.0313100 |
| 2024-06-30 | $0.0324800 | $0.0322900 | $0.0334300 | $0.0316400 |
| 2024-07-01 | $0.0322900 | $0.0322800 | $0.0356900 | $0.0314700 |
| 2024-07-02 | $0.0322800 | $0.0323200 | $0.0330100 | $0.0314900 |
| 2024-07-03 | $0.0323200 | $0.0309900 | $0.0326800 | $0.0304700 |
| 2024-07-04 | $0.0309900 | $0.0280000 | $0.0310900 | $0.0274900 |
| 2024-07-05 | $0.0280000 | $0.0272900 | $0.0280300 | $0.0264900 |
| 2024-07-06 | $0.0272900 | $0.0272600 | $0.0281100 | $0.0259200 |
| 2024-07-07 | $0.0272600 | $0.0263800 | $0.0285000 | $0.0240200 |
| 2024-07-08 | $0.0263800 | $0.0266900 | $0.0271800 | $0.0245800 |
| 2024-07-09 | $0.0266900 | $0.0268000 | $0.0271700 | $0.0261800 |
| 2024-07-10 | $0.0268000 | $0.0270900 | $0.0271700 | $0.0264300 |
| 2024-07-11 | $0.0270900 | $0.0267500 | $0.0276700 | $0.0264700 |
| 2024-07-12 | $0.0267500 | $0.0253200 | $0.0271100 | $0.0250000 |
| 2024-07-13 | $0.0253200 | $0.0247900 | $0.0256200 | $0.0241900 |
| 2024-07-14 | $0.0247900 | $0.0248100 | $0.0271100 | $0.0241200 |
| 2024-07-15 | $0.0248100 | $0.0255900 | $0.0275200 | $0.0242500 |
| 2024-07-16 | $0.0255900 | $0.0257000 | $0.0266900 | $0.0251700 |
| 2024-07-17 | $0.0257000 | $0.0260500 | $0.0272700 | $0.0255200 |
| 2024-07-18 | $0.0260500 | $0.0223800 | $0.0276100 | $0.0221600 |
| 2024-07-19 | $0.0223800 | $0.0227000 | $0.0234700 | $0.0219800 |
| 2024-07-20 | $0.0227000 | $0.0223200 | $0.0229400 | $0.0221100 |
| 2024-07-21 | $0.0223200 | $0.0216300 | $0.0227200 | $0.0213100 |
| 2024-07-22 | $0.0216300 | $0.0208800 | $0.0221200 | $0.0207000 |
| 2024-07-23 | $0.0208800 | $0.0201300 | $0.0216200 | $0.0198800 |
| 2024-07-24 | $0.0201300 | $0.0200600 | $0.0206400 | $0.0198100 |
| 2024-07-25 | $0.0200600 | $0.0202300 | $0.0207200 | $0.0198800 |
| 2024-07-26 | $0.0202300 | $0.0194900 | $0.0205600 | $0.0192100 |
| 2024-07-27 | $0.0194900 | $0.0198200 | $0.0200500 | $0.0190200 |
| 2024-07-28 | $0.0198200 | $0.0192700 | $0.0203600 | $0.0189100 |
| 2024-07-29 | $0.0192700 | $0.0189800 | $0.0196400 | $0.0183600 |
| 2024-07-30 | $0.0189800 | $0.0185700 | $0.0204700 | $0.0184100 |
| 2024-07-31 | $0.0185700 | $0.0187300 | $0.0191400 | $0.0181000 |
| 2024-08-01 | $0.0187300 | $0.0183300 | $0.0190800 | $0.0180000 |
| 2024-08-02 | $0.0183300 | $0.0174600 | $0.0185800 | $0.0169900 |
| 2024-08-03 | $0.0174600 | $0.0173100 | $0.0178800 | $0.0168400 |
| 2024-08-04 | $0.0173100 | $0.0161700 | $0.0173700 | $0.0158900 |
| 2024-08-05 | $0.0161700 | $0.0155200 | $0.0163000 | $0.0147500 |
| 2024-08-06 | $0.0155200 | $0.0163700 | $0.0167500 | $0.0150200 |
| 2024-08-07 | $0.0163700 | $0.0157600 | $0.0165000 | $0.0151100 |
| 2024-08-08 | $0.0157600 | $0.0157900 | $0.0183800 | $0.0151000 |
| 2024-08-09 | $0.0157900 | $0.0157900 | $0.0170900 | $0.0152000 |
| 2024-08-10 | $0.0157900 | $0.0156900 | $0.0161200 | $0.0149300 |
| 2024-08-11 | $0.0156900 | $0.0158200 | $0.0161600 | $0.0154000 |
| 2024-08-12 | $0.0158200 | $0.0141000 | $0.0165200 | $0.0140500 |
| 2024-08-13 | $0.0141000 | $0.0134300 | $0.0147600 | $0.0130900 |
| 2024-08-14 | $0.0134300 | $0.0123800 | $0.0137800 | $0.0121000 |
| 2024-08-15 | $0.0123800 | $0.0121600 | $0.0127400 | $0.0117600 |
| 2024-08-16 | $0.0121600 | $0.0121400 | $0.0125100 | $0.0115100 |
| 2024-08-17 | $0.0121400 | $0.0119400 | $0.0122900 | $0.0116800 |
| 2024-08-18 | $0.0119400 | $0.0118800 | $0.0122700 | $0.0115900 |
| 2024-08-19 | $0.0118800 | $0.0112300 | $0.0119000 | $0.0110900 |
| 2024-08-20 | $0.0112300 | $0.0113900 | $0.0116000 | $0.0106800 |
| 2024-08-21 | $0.0113900 | $0.0113300 | $0.0115300 | $0.0108400 |
| 2024-08-22 | $0.0113300 | $0.0111000 | $0.0114700 | $0.0104200 |
| 2024-08-23 | $0.0111000 | $0.0112400 | $0.0114900 | $0.0107800 |
| 2024-08-24 | $0.0112400 | $0.0112400 | $0.0112400 | $0.0111100 |
| 2024-08-25 | $0.0113500 | $0.0108300 | $0.0115900 | $0.0105600 |
| 2024-08-26 | $0.0108300 | $0.0105800 | $0.0110600 | $0.0105100 |
| 2024-08-27 | $0.0105800 | $0.0104800 | $0.0107900 | $0.0100600 |
| 2024-08-28 | $0.0104800 | $0.0100100 | $0.0106200 | $0.009800 |
| 2024-08-29 | $0.0100100 | $0.0100100 | $0.0100300 | $0.0099220 |
市场
OpenLeverage Crypto Market
| 对 | 交换 |
|---|---|
| OLE/BUSD | bilaxy |
| OLE/USDT | bitmart |
| OLE/USD | cryptodotcom |
| OLE/USDT | cryptodotcom |
| OLE/USDT | gateio |
| OLE/USDT | kucoin |
| OLE/USDT | lbank |
| OLE/USDC | mexc |
| OLE/USDT | mexc |
Description
OpenLeverage Crypto ICO Description
Olive is a global video socialization network platform. It provides a mobile social app for the users to share their experiences and communicate by video live streaming with other people within the platform's community. It works trough a reward system in which users (Audience) are able to earn tokens by watching broadcasts, and the Ancors for publishing video content.
The OLE token is an Ethereum-based (ERC20) cryptocurrency developed by the Olive network. It is a utility token, whose main role is to serve as a link between live broadcast platform parties, anchors, audience and advertisers. All rewards are paid using the OLE token.
技术
OpenLeverage Crypto Technology
Sorry, detailed technology about OpenLeverage is not currently available
特征
OpenLeverage Crypto Features
Sorry, detailed features about OpenLeverage is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约