Orbit Chain - 生活 Orbit Chain 价格和市值

A company that is changing the way the world mines bitcoin

Orbit Chain Crypto Coin Rank 1464

网站

652,412,698 ORC

24小时

1 BTC

1 H

3.85 %

24 H

16.04 %

7 d

10.78 %

今天 Orbit Chain 目前以美元计价 0.0052 USD, 如果转换为 Bitcoin 是 0.00000007 BTC. 总计 652,412,698 ORC 目前正在市场上流传。 Orbit Chain 价格目前正在经历变化 16.04 %, 校验所有加密货币. 过去24小时 0.001 M US dollars Orbit Chain 已被交易加密交换. 得到 Orbit Chain's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Orbit Chain

符号

ORC

算法

BTC 价钱

0.00000007 BTC

BTC 市场

45 BTC

BTC 24h Vol

1 BTC

开采的总硬币

652,412,698 ORC

3.85 %

24h

16.04 %

10.78 %

Twitter

Orbit Chain

Facebook

Orbit Chain

ORC 图表

ORC 高/低价格图表

历史数据

日期	打开	关	高	低
2023-09-27	$0.0473000	$0.0476200	$0.0480700	$0.0465700
2023-09-28	$0.0476200	$0.0476700	$0.0481000	$0.0471700
2023-09-29	$0.0476700	$0.0475900	$0.0480800	$0.0474400
2023-09-30	$0.0475900	$0.0481100	$0.0484800	$0.0474500
2023-10-01	$0.0481100	$0.0489100	$0.0496700	$0.0478200
2023-10-02	$0.0489100	$0.0487700	$0.0496400	$0.0481200
2023-10-03	$0.0487700	$0.0484400	$0.0488700	$0.0478200
2023-10-04	$0.0484400	$0.0477700	$0.0484800	$0.0477700
2023-10-05	$0.0477700	$0.0477500	$0.0484900	$0.0462600
2023-10-06	$0.0477500	$0.0484500	$0.0484600	$0.0477300
2023-10-07	$0.0484500	$0.0485300	$0.0485400	$0.0478000
2023-10-08	$0.0485300	$0.0479100	$0.0485300	$0.0477900
2023-10-09	$0.0479100	$0.0482600	$0.0484500	$0.0477700
2023-10-10	$0.0482600	$0.0481400	$0.0485000	$0.0478500
2023-10-11	$0.0481400	$0.0482700	$0.0484600	$0.0477400
2023-10-12	$0.0482700	$0.0474300	$0.0484900	$0.0473600
2023-10-13	$0.0474300	$0.0480900	$0.0480900	$0.0473600
2023-10-14	$0.0480900	$0.0487500	$0.0488700	$0.0473800
2023-10-15	$0.0487500	$0.0505	$0.0529	$0.0481400
2023-10-16	$0.0505	$0.0495600	$0.0513	$0.0495500
2023-10-17	$0.0495600	$0.0495900	$0.0503	$0.0494300
2023-10-18	$0.0495900	$0.0497400	$0.0500	$0.0492700
2023-10-19	$0.0497400	$0.0498500	$0.0502	$0.0494800
2023-10-20	$0.0498500	$0.0510	$0.0516	$0.0498000
2023-10-21	$0.0510	$0.0512	$0.0514	$0.0506
2023-10-22	$0.0512	$0.0515	$0.0518	$0.0510
2023-10-23	$0.0515	$0.0528	$0.0530	$0.0510
2023-10-24	$0.0528	$0.0545	$0.0550	$0.0526
2023-10-25	$0.0545	$0.0547	$0.0552	$0.0541
2023-10-26	$0.0547	$0.0537	$0.0552	$0.0536
2023-10-27	$0.0537	$0.0538	$0.0542	$0.0534
2023-10-28	$0.0538	$0.0535	$0.0541	$0.0534
2023-10-29	$0.0535	$0.0538	$0.0543	$0.0534
2023-10-30	$0.0538	$0.0543	$0.0544	$0.0532
2023-10-31	$0.0543	$0.0550	$0.0553	$0.0541
2023-11-01	$0.0550	$0.0562	$0.0562	$0.0547
2023-11-02	$0.0562	$0.0573	$0.0580	$0.0559
2023-11-03	$0.0573	$0.0575	$0.0578	$0.0571
2023-11-04	$0.0575	$0.0577	$0.0579	$0.0572
2023-11-05	$0.0577	$0.0587	$0.0590	$0.0575
2023-11-06	$0.0587	$0.0585	$0.0589	$0.0582
2023-11-07	$0.0585	$0.0586	$0.0590	$0.0582
2023-11-08	$0.0586	$0.0595	$0.0598	$0.0584
2023-11-09	$0.0595	$0.0621	$0.0633	$0.0594
2023-11-10	$0.0621	$0.0641	$0.0646	$0.0617
2023-11-11	$0.0641	$0.0651	$0.0655	$0.0634
2023-11-12	$0.0651	$0.0696	$0.0697	$0.0644
2023-11-13	$0.0696	$0.0764	$0.0864	$0.0692
2023-11-14	$0.0764	$0.0730	$0.0764	$0.0726
2023-11-15	$0.0730	$0.0728	$0.0733	$0.0718
2023-11-16	$0.0728	$0.0737	$0.0754	$0.0726
2023-11-17	$0.0737	$0.0723	$0.0750	$0.0719
2023-11-18	$0.0723	$0.0708	$0.0727	$0.0693
2023-11-19	$0.0708	$0.0719	$0.0727	$0.0707
2023-11-20	$0.0719	$0.0725	$0.0735	$0.0708
2023-11-21	$0.0725	$0.0712	$0.0728	$0.0705
2023-11-22	$0.0712	$0.0731	$0.0732	$0.0690
2023-11-23	$0.0731	$0.0786	$0.0791	$0.0731
2023-11-24	$0.0786	$0.0764	$0.0791	$0.0757
2023-11-25	$0.0764	$0.0770	$0.0774	$0.0725
2023-11-26	$0.0770	$0.0764	$0.0774	$0.0759
2023-11-27	$0.0764	$0.0755	$0.0767	$0.0751
2023-11-28	$0.0755	$0.0745	$0.0759	$0.0742
2023-11-29	$0.0745	$0.0744	$0.0756	$0.0741
2023-11-30	$0.0744	$0.0727	$0.0747	$0.0725
2023-12-01	$0.0727	$0.0711	$0.0738	$0.0703
2023-12-02	$0.0711	$0.0717	$0.0723	$0.0703
2023-12-03	$0.0717	$0.0715	$0.0723	$0.0709
2023-12-04	$0.0715	$0.0721	$0.0731	$0.0709
2023-12-05	$0.0721	$0.0735	$0.0739	$0.0718
2023-12-06	$0.0735	$0.0740	$0.0751	$0.0730
2023-12-07	$0.0740	$0.0781	$0.0794	$0.0736
2023-12-08	$0.0781	$0.0816	$0.0848	$0.0776
2023-12-09	$0.0816	$0.0885	$0.0892	$0.0806
2023-12-10	$0.0885	$0.0860	$0.0892	$0.0848
2023-12-11	$0.0860	$0.0833	$0.0879	$0.0830
2023-12-12	$0.0833	$0.0837	$0.0849	$0.0808
2023-12-13	$0.0837	$0.0836	$0.0861	$0.0822
2023-12-14	$0.0836	$0.0839	$0.0857	$0.0833
2023-12-15	$0.0839	$0.0831	$0.0845	$0.0828
2023-12-16	$0.0831	$0.0841	$0.0845	$0.0823
2023-12-17	$0.0841	$0.0834	$0.0856	$0.0831
2023-12-18	$0.0834	$0.0819	$0.0838	$0.0809
2023-12-19	$0.0819	$0.0808	$0.0824	$0.0798
2023-12-20	$0.0808	$0.0771	$0.0813	$0.0768
2023-12-21	$0.0771	$0.0728	$0.0775	$0.0724
2023-12-22	$0.0728	$0.0718	$0.0738	$0.0715
2023-12-23	$0.0718	$0.0729	$0.0746	$0.0709
2023-12-24	$0.0729	$0.0730	$0.0735	$0.0725
2023-12-25	$0.0730	$0.0714	$0.0733	$0.0710
2023-12-26	$0.0714	$0.0706	$0.0731	$0.0703
2023-12-27	$0.0706	$0.0724	$0.0735	$0.0703
2023-12-28	$0.0724	$0.0718	$0.0768	$0.0710
2023-12-29	$0.0718	$0.0715	$0.0735	$0.0713
2023-12-30	$0.0715	$0.0717	$0.0734	$0.0687
2023-12-31	$0.0717	$0.0662	$0.0722	$0.0660
2024-01-01	$0.0662	$0.0583	$0.0664	$0.0561
2024-01-02	$0.0583	$0.0539	$0.0588	$0.0514
2024-01-03	$0.0539	$0.0481700	$0.0565	$0.0468700
2024-01-04	$0.0481700	$0.0494800	$0.0516	$0.0478300
2024-01-05	$0.0494800	$0.0388500	$0.0508	$0.0362600
2024-01-06	$0.0388500	$0.0367900	$0.0407900	$0.0363900
2024-01-07	$0.0367900	$0.0333100	$0.0369900	$0.0328800
2024-01-08	$0.0333100	$0.0327300	$0.0337000	$0.0304500
2024-01-09	$0.0327300	$0.0304300	$0.0341200	$0.0293500
2024-01-10	$0.0304300	$0.0346400	$0.0398300	$0.0303000
2024-01-11	$0.0346400	$0.0348000	$0.0372100	$0.0337100
2024-01-12	$0.0348000	$0.0330900	$0.0358800	$0.0328900
2024-01-13	$0.0330900	$0.0342200	$0.0345000	$0.0324100
2024-01-14	$0.0342200	$0.0335900	$0.0348400	$0.0322300
2024-01-15	$0.0335900	$0.0342800	$0.0346700	$0.0326300
2024-01-16	$0.0342800	$0.0337500	$0.0361800	$0.0331500
2024-01-17	$0.0337500	$0.0326500	$0.0350300	$0.0319900
2024-01-18	$0.0326500	$0.0338400	$0.0368000	$0.0320500
2024-01-19	$0.0338400	$0.0344100	$0.0434400	$0.0326600
2024-01-20	$0.0344100	$0.0387700	$0.0665	$0.0314700
2024-01-21	$0.0387700	$0.0390500	$0.0464400	$0.0346800
2024-01-22	$0.0390500	$0.0507	$0.0573	$0.0314800
2024-01-23	$0.0507	$0.0509	$0.0679	$0.0428500
2024-01-24	$0.0509	$0.0423800	$0.0512	$0.0389700
2024-01-25	$0.0423800	$0.0399600	$0.0434400	$0.0313500
2024-01-26	$0.0399600	$0.0387800	$0.0408400	$0.0320200
2024-01-27	$0.0387800	$0.0350600	$0.0398700	$0.0316600
2024-01-28	$0.0350600	$0.0322600	$0.0390900	$0.0316100
2024-01-29	$0.0322600	$0.0345700	$0.0382000	$0.0315400
2024-01-30	$0.0345700	$0.0338000	$0.0359800	$0.0317200
2024-01-31	$0.0338000	$0.0396200	$0.0411000	$0.0318600
2024-02-01	$0.0396200	$0.0388600	$0.0445800	$0.0313400
2024-02-02	$0.0388600	$0.0544	$0.0779	$0.0320600
2024-02-03	$0.0544	$0.0482400	$0.0571	$0.0427300
2024-02-04	$0.0482400	$0.0652	$0.0766	$0.0329700
2024-02-05	$0.0652	$0.0584	$0.0661	$0.0486600
2024-02-06	$0.0584	$0.0532	$0.0641	$0.0444600
2024-02-07	$0.0532	$0.0460200	$0.0540	$0.0393000
2024-02-08	$0.0460200	$0.0483200	$0.0501	$0.0384500
2024-02-09	$0.0483200	$0.0429300	$0.0522	$0.0379900
2024-02-10	$0.0429300	$0.0550	$0.0573	$0.0390100
2024-02-11	$0.0550	$0.0435700	$0.0552	$0.0425000
2024-02-12	$0.0435700	$0.0429400	$0.0497500	$0.0396600
2024-02-13	$0.0429400	$0.0467000	$0.0482000	$0.0397300
2024-02-14	$0.0467000	$0.0464600	$0.0489200	$0.0404300
2024-02-15	$0.0464600	$0.0430900	$0.0536	$0.0410700
2024-02-16	$0.0430900	$0.0539	$0.0699	$0.0423200
2024-02-17	$0.0539	$0.0486200	$0.0584	$0.0410600
2024-02-18	$0.0486200	$0.0428600	$0.0523	$0.0411900
2024-02-19	$0.0428600	$0.0522	$0.0530	$0.0427500
2024-02-20	$0.0522	$0.0449500	$0.0551	$0.0435700
2024-02-21	$0.0449500	$0.0449300	$0.0482400	$0.0444000
2024-02-22	$0.0449300	$0.0456700	$0.0484600	$0.0439200
2024-02-23	$0.0456700	$0.0498900	$0.0740	$0.0454200
2024-02-24	$0.0498900	$0.0466200	$0.0594	$0.0423000
2024-02-25	$0.0466200	$0.0439800	$0.0495700	$0.0435100
2024-02-26	$0.0439800	$0.0443600	$0.0460600	$0.0431400
2024-02-27	$0.0443600	$0.0511	$0.0578	$0.0434900
2024-02-28	$0.0511	$0.0457800	$0.0528	$0.0445000
2024-02-29	$0.0457800	$0.0489700	$0.0525	$0.0450000
2024-03-01	$0.0489700	$0.0484300	$0.0515	$0.0459800
2024-03-02	$0.0484300	$0.0490000	$0.0562	$0.0465500
2024-03-03	$0.0490000	$0.0493800	$0.0551	$0.0467300
2024-03-04	$0.0493800	$0.0498000	$0.0556	$0.0467700
2024-03-05	$0.0498000	$0.0281700	$0.0539	$0.0237600
2024-03-06	$0.0281700	$0.0232600	$0.0299900	$0.0211700
2024-03-07	$0.0232600	$0.0215400	$0.0287100	$0.0210300
2024-03-08	$0.0215400	$0.0251600	$0.0427500	$0.0207800
2024-03-09	$0.0251600	$0.0216300	$0.0357300	$0.0205200
2024-03-10	$0.0216300	$0.0197000	$0.0236900	$0.0176000
2024-03-11	$0.0197000	$0.0198400	$0.0274700	$0.0180100
2024-03-12	$0.0198400	$0.0181500	$0.0231000	$0.0172100
2024-03-13	$0.0181500	$0.0184100	$0.0201400	$0.0172000
2024-03-14	$0.0184100	$0.0177100	$0.0216300	$0.0165400
2024-03-15	$0.0177100	$0.0143900	$0.0192300	$0.0143900
2024-03-16	$0.0143900	$0.0141600	$0.0169300	$0.0134300
2024-03-17	$0.0141600	$0.0114500	$0.0178400	$0.0108900
2024-03-18	$0.0114500	$0.006611	$0.0115900	$0.006408
2024-03-19	$0.006611	$0.008273	$0.009180	$0.005710
2024-03-20	$0.008273	$0.0140900	$0.0163100	$0.008000
2024-03-21	$0.0140900	$0.0164800	$0.0206100	$0.0134600
2024-03-22	$0.0164800	$0.0150000	$0.0622	$0.0146900
2024-03-23	$0.0150000	$0.0165000	$0.0177100	$0.0140800
2024-03-24	$0.0165000	$0.0149500	$0.0165100	$0.0140300
2024-03-25	$0.0149500	$0.0143100	$0.0157800	$0.0136000
2024-03-26	$0.0143100	$0.0113200	$0.0143100	$0.0102300
2024-03-27	$0.0113200	$0.0122400	$0.0139100	$0.0110100
2024-03-28	$0.0122400	$0.0118000	$0.0131400	$0.0110500
2024-03-29	$0.0118000	$0.0117300	$0.0121600	$0.0110700
2024-03-30	$0.0117300	$0.0106100	$0.0119700	$0.0105800
2024-03-31	$0.0106100	$0.0104400	$0.0126400	$0.0101100
2024-04-01	$0.0104400	$0.0103100	$0.0104700	$0.009559
2024-04-02	$0.0103100	$0.0101600	$0.0105100	$0.008965
2024-04-03	$0.0101600	$0.009244	$0.0116900	$0.009199
2024-04-04	$0.009244	$0.009259	$0.0100200	$0.008773
2024-04-05	$0.009259	$0.008305	$0.009349	$0.007716
2024-04-06	$0.008305	$0.008168	$0.008755	$0.007544
2024-04-07	$0.008168	$0.0121500	$0.0131500	$0.008160
2024-04-08	$0.0121500	$0.0121600	$0.0163800	$0.0115600
2024-04-09	$0.0121600	$0.0113500	$0.0132300	$0.0108500
2024-04-10	$0.0113500	$0.0114900	$0.0129800	$0.0109500
2024-04-11	$0.0114900	$0.0103600	$0.0115400	$0.0101400
2024-04-12	$0.0103600	$0.009167	$0.0113600	$0.007779
2024-04-13	$0.009167	$0.008077	$0.009636	$0.007521
2024-04-14	$0.008077	$0.008714	$0.008766	$0.007770
2024-04-15	$0.008714	$0.008614	$0.009156	$0.008286
2024-04-16	$0.008614	$0.008445	$0.008663	$0.007892
2024-04-17	$0.008445	$0.008137	$0.008922	$0.007959
2024-04-18	$0.008137	$0.008306	$0.008600	$0.007462
2024-04-19	$0.008306	$0.009712	$0.0105600	$0.007671
2024-04-20	$0.009712	$0.009856	$0.0135200	$0.009095
2024-04-21	$0.009856	$0.009883	$0.009897	$0.009783
2024-04-22	$0.0101800	$0.0101500	$0.0109800	$0.0099400
2024-04-23	$0.0101500	$0.0103000	$0.0109900	$0.009773
2024-04-24	$0.0103000	$0.009353	$0.0105900	$0.009120
2024-04-25	$0.009353	$0.008983	$0.009571	$0.008644
2024-04-26	$0.008983	$0.009251	$0.009496	$0.008983
2024-04-27	$0.009251	$0.008958	$0.009300	$0.008320
2024-04-28	$0.008958	$0.008910	$0.009171	$0.008654
2024-04-29	$0.008910	$0.008066	$0.008968	$0.007712
2024-04-30	$0.008066	$0.007921	$0.008326	$0.007593
2024-05-01	$0.007921	$0.008084	$0.008416	$0.006966
2024-05-02	$0.008084	$0.008127	$0.008350	$0.007947
2024-05-03	$0.008127	$0.008698	$0.008847	$0.008057
2024-05-04	$0.008698	$0.008787	$0.009313	$0.008527
2024-05-05	$0.008787	$0.008573	$0.009355	$0.008412
2024-05-06	$0.008573	$0.008555	$0.009180	$0.008512
2024-05-07	$0.008555	$0.008459	$0.009260	$0.008454
2024-05-08	$0.008459	$0.008207	$0.008582	$0.008030
2024-05-09	$0.008207	$0.008603	$0.0102200	$0.008169
2024-05-10	$0.008603	$0.008213	$0.008860	$0.008114
2024-05-11	$0.008213	$0.008382	$0.008757	$0.008165
2024-05-12	$0.008382	$0.008250	$0.008944	$0.008087
2024-05-13	$0.008250	$0.008244	$0.008525	$0.008076
2024-05-14	$0.008244	$0.007500	$0.008268	$0.007197
2024-05-15	$0.007500	$0.007475	$0.007624	$0.007241
2024-05-16	$0.007475	$0.007567	$0.007697	$0.007415
2024-05-17	$0.007567	$0.007610	$0.007795	$0.007077
2024-05-18	$0.007610	$0.007263	$0.007629	$0.007244
2024-05-19	$0.007263	$0.007460	$0.007763	$0.007229
2024-05-20	$0.007460	$0.008002	$0.008128	$0.007373
2024-05-21	$0.008002	$0.007765	$0.008032	$0.007704
2024-05-22	$0.007765	$0.007539	$0.007788	$0.007445
2024-05-23	$0.007539	$0.007899	$0.008102	$0.007475
2024-05-24	$0.007899	$0.008221	$0.009227	$0.007837
2024-05-25	$0.008221	$0.008018	$0.008376	$0.007573
2024-05-26	$0.008018	$0.007832	$0.008057	$0.007640
2024-05-27	$0.007832	$0.007682	$0.007897	$0.007489
2024-05-28	$0.007682	$0.007227	$0.007693	$0.006826
2024-05-29	$0.007227	$0.007525	$0.007685	$0.007185
2024-05-30	$0.007525	$0.007434	$0.007608	$0.007233
2024-05-31	$0.007434	$0.007474	$0.007784	$0.007223
2024-06-01	$0.007474	$0.007448	$0.007784	$0.007349
2024-06-02	$0.007448	$0.007536	$0.007738	$0.007343
2024-06-03	$0.007536	$0.007032	$0.007566	$0.006977
2024-06-04	$0.007032	$0.007473	$0.007658	$0.007000
2024-06-05	$0.007473	$0.007274	$0.007595	$0.007200
2024-06-06	$0.007274	$0.007154	$0.007359	$0.007024
2024-06-07	$0.007154	$0.007001	$0.007313	$0.006981
2024-06-08	$0.007001	$0.007079	$0.007124	$0.006922
2024-06-09	$0.007079	$0.007173	$0.007192	$0.006995
2024-06-10	$0.007173	$0.006766	$0.007208	$0.006464
2024-06-11	$0.006766	$0.006540	$0.006863	$0.006520
2024-06-12	$0.006540	$0.006005	$0.006824	$0.005992
2024-06-13	$0.006005	$0.005681	$0.006082	$0.005019
2024-06-14	$0.005681	$0.006107	$0.007384	$0.005459
2024-06-15	$0.006107	$0.005997	$0.006319	$0.005956
2024-06-16	$0.005997	$0.005883	$0.006172	$0.005835
2024-06-17	$0.005883	$0.006273	$0.006640	$0.005833
2024-06-18	$0.006273	$0.006120	$0.006499	$0.005531
2024-06-19	$0.006120	$0.005967	$0.006268	$0.005810
2024-06-20	$0.005967	$0.006327	$0.006567	$0.005941
2024-06-21	$0.006327	$0.006135	$0.006601	$0.006048
2024-06-22	$0.006135	$0.005911	$0.006204	$0.005883
2024-06-23	$0.005911	$0.006058	$0.006142	$0.005836
2024-06-24	$0.006058	$0.005520	$0.006060	$0.005131
2024-06-25	$0.005520	$0.005303	$0.005564	$0.005099
2024-06-26	$0.005303	$0.005773	$0.005829	$0.005261
2024-06-27	$0.005773	$0.005750	$0.005893	$0.005634
2024-06-28	$0.005750	$0.005186	$0.005755	$0.005002
2024-06-29	$0.005186	$0.005590	$0.006285	$0.005169
2024-06-30	$0.005590	$0.005604	$0.005791	$0.005486
2024-07-01	$0.005604	$0.005497	$0.005712	$0.005473
2024-07-02	$0.005497	$0.005345	$0.005520	$0.005202
2024-07-03	$0.005345	$0.005195	$0.005377	$0.005173
2024-07-04	$0.005195	$0.0047340	$0.005230	$0.0045760
2024-07-05	$0.0047340	$0.0045350	$0.0047340	$0.0043190
2024-07-06	$0.0045350	$0.0050000	$0.005232	$0.0044770
2024-07-07	$0.0050000	$0.005036	$0.005135	$0.0049510
2024-07-08	$0.005036	$0.005416	$0.005537	$0.0048110
2024-07-09	$0.005416	$0.005176	$0.005480	$0.005062
2024-07-10	$0.005176	$0.005003	$0.005185	$0.0049830
2024-07-11	$0.005003	$0.0049650	$0.005263	$0.0049050
2024-07-12	$0.0049650	$0.0049900	$0.005046	$0.0048970
2024-07-13	$0.0049900	$0.005028	$0.005133	$0.0048230
2024-07-14	$0.005028	$0.005093	$0.005163	$0.0049910
2024-07-15	$0.005093	$0.005093	$0.005165	$0.0049840
2024-07-16	$0.005093	$0.005104	$0.005223	$0.0049780
2024-07-17	$0.005104	$0.005037	$0.005636	$0.0049880
2024-07-18	$0.005037	$0.005027	$0.005145	$0.0047820
2024-07-19	$0.005027	$0.005063	$0.005176	$0.0049770
2024-07-20	$0.005063	$0.0049880	$0.005343	$0.0048900
2024-07-21	$0.0049880	$0.0047150	$0.005042	$0.0046870
2024-07-22	$0.0047150	$0.0049500	$0.005086	$0.0043930
2024-07-23	$0.0049500	$0.0048050	$0.005032	$0.0047430
2024-07-24	$0.0048050	$0.0047570	$0.0048620	$0.0047160
2024-07-25	$0.0047570	$0.0046070	$0.005127	$0.0045010
2024-07-26	$0.0046070	$0.0046240	$0.0047240	$0.0045430
2024-07-27	$0.0046240	$0.0046420	$0.005172	$0.0045760
2024-07-28	$0.0046420	$0.0046360	$0.0047090	$0.0045810
2024-07-29	$0.0046360	$0.0046140	$0.005239	$0.0045450
2024-07-30	$0.0046140	$0.0044050	$0.005033	$0.0043800
2024-07-31	$0.0044050	$0.0042290	$0.0045090	$0.0041140
2024-08-01	$0.0042290	$0.0042940	$0.0043800	$0.0042110
2024-08-02	$0.0042940	$0.0042020	$0.0043170	$0.0041820
2024-08-03	$0.0042020	$0.0042750	$0.0042860	$0.0041860
2024-08-04	$0.0042750	$0.0040310	$0.0047040	$0.0040180
2024-08-05	$0.0040310	$0.0036630	$0.0040330	$0.0032610
2024-08-06	$0.0036630	$0.0040670	$0.0041740	$0.0036450
2024-08-07	$0.0040670	$0.0040200	$0.0045120	$0.0039590
2024-08-08	$0.0040200	$0.0043740	$0.0043940	$0.0039930
2024-08-09	$0.0043740	$0.0041030	$0.0044360	$0.0040810
2024-08-10	$0.0041030	$0.0041690	$0.0042090	$0.0040680
2024-08-11	$0.0041690	$0.0042070	$0.0042830	$0.0040400
2024-08-12	$0.0042070	$0.0049830	$0.005045	$0.0041610
2024-08-13	$0.0049830	$0.005073	$0.005114	$0.0047790
2024-08-14	$0.005073	$0.0049080	$0.005139	$0.0048880
2024-08-15	$0.0049080	$0.005092	$0.005271	$0.0048560
2024-08-16	$0.005092	$0.005213	$0.005551	$0.005007
2024-08-17	$0.005213	$0.0049030	$0.005316	$0.0048790
2024-08-18	$0.0049030	$0.005074	$0.005233	$0.0048340
2024-08-19	$0.005074	$0.0046760	$0.005189	$0.0045490
2024-08-20	$0.0046760	$0.0046220	$0.0048390	$0.0045510
2024-08-21	$0.0046220	$0.0044660	$0.0046830	$0.0044110
2024-08-22	$0.0044660	$0.0045910	$0.0048680	$0.0044220
2024-08-23	$0.0045910	$0.0044930	$0.0046290	$0.0044410
2024-08-24	$0.0044930	$0.0044840	$0.0045080	$0.0044660
2024-08-25	$0.0048680	$0.0044830	$0.0049170	$0.0044560
2024-08-26	$0.0044830	$0.0042270	$0.0044830	$0.0041550
2024-08-27	$0.0042270	$0.0041470	$0.0043140	$0.0041300
2024-08-28	$0.0041470	$0.0041880	$0.0042750	$0.0039810
2024-08-29	$0.0041880	$0.0041910	$0.0042120	$0.0041780

市场

对	交换
ORC/KRW	bithumb
ORC/KRW	coinone
ORC/USDT	gateio
ORC/USDT	huobipro
ORC/IDR	indodax
ORC/USDT	kucoin
ORC/USDT	latoken
ORC/USDT	mexc

Description

Organicco is a platform focused on green technology-related products. Its objective is to develop projects via subsidiary companies for creating natural capitals such as organic fertilizers and other green-tech solutions by using the unwanted commercial organic material. The Organicco business model aims to bring the farmers to adopt climate-friendly technologies by providing a tokenized ecosystem with lower fees than the ones using fiat, it also takes advantage from the fact that the products are made converting using the unwanted commercial organic material.

The ORC token is an Ethereum-based ERC20 Cryptocurrency. It will serve as a medium for exchange value within the platform as well as to access goods and services, bringing benefits in form of low fees when buying Organicco green-tech products.

技术

Sorry, detailed technology about Orbit Chain is not currently available

特征

Sorry, detailed features about Orbit Chain is not currently available

ICO Status

ICO 状态

Ongoing

令牌供应

120000000

开始日期

2018-06-06

结束日期

2018-09-30

募集资金 (BTC)

N/A

募集资金 (USD)

N/A

开始价格 (USD)

0.50

安全审计公司

N/A

ICO法律表格

Corporation

ICO管辖权

法律顾问

N/A

白皮书

ORC Whitepaper

Organicco is a platform focused on green technology related products. Its objective is to develop projects via subsidiary companies for creating natural capitals such as organic fertilizers and other green-tech solutions by using the unwanted commercial organic material. The Organicco business model aims to bring the farmers to adopt climate-friendly technologies by providing a tokenized ecosystem with lower fees than the ones using fiat, it also takes advantage from the fact that the products are made converting using the unwanted commercial organic material.

Team:

Jon Ure: Managing Director.
Vipul Patel: Financial Director.
Gopal Jeyasundra: Chief Technical Director.

Organicco ICO began on June 6th, 2018. The ICO token supply represents 76% of the total token supply, so there is a total of 91,200,000 tokens available, for 0.50 GBP each. The ICO funding target is 3,500,000 GBP, the funding cap is 35,000,000 GBP and is expected to end on September 30th, 2018 or when the funding cap is reached.

Token Reserve Split (24%):