Pandora - 生活 Pandora 价格和市值

A company that is changing the way the world mines bitcoin

Pandora Crypto Coin Rank 914

10,000 PANDORA

24小时

44 BTC

1 H

1.83 %

24 H

13.50 %

7 d

0.70 %

今天 Pandora 目前以美元计价 1,577.39 USD, 如果转换为 Bitcoin 是 0.02093214 BTC. 总计 10,000 PANDORA 目前正在市场上流传。 Pandora 价格目前正在经历变化 13.50 %, 校验所有加密货币. 过去24小时 0.033 M US dollars Pandora 已被交易加密交换. 得到 Pandora's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Pandora

符号

PANDORA

算法

N/A

BTC 价钱

0.02093214 BTC

BTC 市场

209 BTC

BTC 24h Vol

44 BTC

开采的总硬币

10,000 PANDORA

1.83 %

24h

13.50 %

0.70 %

N/A

网站

N/A

PANDORA 图表

PANDORA 高/低价格图表

历史数据

日期	打开	关	高	低
2024-05-29	$4,115.43	$4,068.04	$4,136.97	$4,033.33
2024-05-30	$4,068.04	$3,986.47	$4,078.17	$3,927.18
2024-05-31	$3,986.47	$3,965.41	$4,074.90	$3,915.08
2024-06-01	$3,965.41	$4,074.35	$4,546.65	$3,915.27
2024-06-02	$4,074.35	$3,889.14	$4,075.16	$3,876.35
2024-06-03	$3,889.14	$3,832.23	$3,970.20	$3,799.24
2024-06-04	$3,832.23	$3,717.61	$3,874.66	$3,670.79
2024-06-05	$3,717.61	$3,786.12	$3,860.76	$3,622.19
2024-06-06	$3,786.12	$4,405.00	$5,097.29	$3,701.80
2024-06-07	$4,405.00	$4,538.13	$6,242.50	$4,198.32
2024-06-08	$4,538.13	$3,941.70	$4,721.49	$3,899.61
2024-06-09	$3,941.70	$3,948.88	$4,689.53	$3,859.85
2024-06-10	$3,948.88	$3,858.82	$3,947.30	$3,706.45
2024-06-11	$3,858.82	$3,541.30	$3,860.36	$3,477.54
2024-06-12	$3,541.30	$3,675.61	$3,869.75	$3,478.96
2024-06-13	$3,675.61	$3,498.97	$3,854.37	$3,437.06
2024-06-14	$3,498.97	$3,443.40	$3,850.67	$3,421.31
2024-06-15	$3,443.40	$3,524.16	$3,862.80	$3,420.97
2024-06-16	$3,524.16	$3,530.47	$3,591.68	$3,431.97
2024-06-17	$3,530.47	$3,469.21	$3,828.94	$3,187.47
2024-06-18	$3,469.21	$3,267.77	$3,695.90	$3,030.18
2024-06-19	$3,267.77	$3,379.00	$3,393.03	$3,159.02
2024-06-20	$3,379.00	$3,376.86	$3,379.84	$3,371.30
2024-06-21	$3,261.45	$3,210.72	$3,264.95	$3,173.81
2024-06-22	$3,210.72	$3,128.56	$3,216.17	$3,116.62
2024-06-23	$3,128.56	$3,054.37	$3,154.37	$3,038.61
2024-06-24	$3,054.37	$2,931.37	$3,089.97	$2,774.81
2024-06-25	$2,931.37	$2,978.18	$3,010.31	$2,915.76
2024-06-26	$2,978.18	$2,960.57	$2,991.19	$2,912.98
2024-06-27	$2,960.57	$2,933.85	$2,971.51	$2,869.20
2024-06-28	$2,933.85	$2,946.55	$2,981.97	$2,919.68
2024-06-29	$2,946.55	$2,881.47	$2,961.55	$2,853.37
2024-06-30	$2,881.47	$2,873.64	$2,895.38	$2,805.38
2024-07-01	$2,873.64	$2,876.73	$2,926.32	$2,863.32
2024-07-02	$2,876.73	$2,881.01	$2,911.99	$2,867.42
2024-07-03	$2,881.01	$2,473.93	$2,882.81	$2,392.86
2024-07-04	$2,473.93	$2,207.09	$2,490.98	$2,206.17
2024-07-05	$2,207.09	$2,152.91	$2,216.21	$2,039.37
2024-07-06	$2,152.91	$2,321.40	$2,378.02	$2,134.64
2024-07-07	$2,321.40	$2,180.52	$2,388.17	$2,176.85
2024-07-08	$2,180.52	$2,204.41	$2,246.18	$2,088.02
2024-07-09	$2,204.41	$2,424.82	$2,494.78	$2,197.79
2024-07-10	$2,424.82	$2,509.52	$2,531.94	$2,407.86
2024-07-11	$2,509.52	$2,534.41	$2,577.76	$2,445.55
2024-07-12	$2,534.41	$2,448.99	$2,696.87	$2,384.54
2024-07-13	$2,448.99	$2,438.52	$2,594.47	$2,408.74
2024-07-14	$2,438.52	$2,485.43	$2,492.22	$2,426.06
2024-07-15	$2,485.43	$2,708.35	$2,709.63	$2,480.32
2024-07-16	$2,708.35	$2,576.67	$2,734.37	$2,523.31
2024-07-17	$2,576.67	$2,536.13	$2,629.54	$2,484.33
2024-07-18	$2,536.13	$2,565.11	$2,642.08	$2,531.65
2024-07-19	$2,565.11	$2,581.55	$2,602.39	$2,523.04
2024-07-20	$2,581.55	$2,579.09	$2,585.50	$2,530.86
2024-07-21	$2,579.09	$2,573.63	$2,599.33	$2,541.60
2024-07-22	$2,573.63	$2,615.39	$2,660.42	$2,524.53
2024-07-23	$2,615.39	$2,497.13	$2,616.02	$2,464.07
2024-07-24	$2,497.13	$2,413.28	$2,729.96	$2,401.62
2024-07-25	$2,413.28	$2,265.86	$2,434.64	$2,223.05
2024-07-26	$2,265.86	$2,337.51	$2,361.66	$2,260.68
2024-07-27	$2,337.51	$2,426.99	$2,445.13	$2,322.61
2024-07-28	$2,426.99	$2,405.54	$2,430.65	$2,372.23
2024-07-29	$2,405.54	$2,436.97	$2,494.22	$2,400.28
2024-07-30	$2,436.97	$2,414.60	$2,459.77	$2,388.56
2024-07-31	$2,414.60	$2,359.87	$2,437.91	$2,352.81
2024-08-01	$2,359.87	$2,332.16	$2,361.35	$2,244.01
2024-08-02	$2,332.16	$2,141.55	$2,337.09	$2,136.09
2024-08-03	$2,141.55	$2,041.72	$2,143.06	$2,033.54
2024-08-04	$2,041.72	$1,911.96	$2,193.99	$1,891.58
2024-08-05	$1,911.96	$1,635.06	$1,913.86	$1,511.62
2024-08-06	$1,635.06	$1,671.43	$1,848.89	$1,632.40
2024-08-07	$1,671.43	$1,609.10	$1,767.06	$1,597.93
2024-08-08	$1,609.10	$1,821.50	$1,868.64	$1,602.18
2024-08-09	$1,821.50	$1,782.15	$1,922.82	$1,756.09
2024-08-10	$1,782.15	$1,759.42	$1,807.61	$1,744.08
2024-08-11	$1,759.42	$1,791.42	$1,844.98	$1,755.87
2024-08-12	$1,791.42	$1,844.40	$1,917.26	$1,717.13
2024-08-13	$1,844.40	$1,832.94	$2,023.71	$1,799.44
2024-08-14	$1,832.94	$1,859.81	$1,913.21	$1,796.20
2024-08-15	$1,859.81	$1,757.54	$1,889.83	$1,724.01
2024-08-16	$1,757.54	$1,756.62	$1,881.69	$1,710.88
2024-08-17	$1,756.62	$1,764.11	$1,805.62	$1,740.41
2024-08-18	$1,764.11	$1,747.26	$1,780.00	$1,725.24
2024-08-19	$1,747.26	$1,754.22	$1,769.79	$1,715.44
2024-08-20	$1,754.22	$1,714.77	$1,835.61	$1,694.65
2024-08-21	$1,714.77	$1,728.02	$1,750.42	$1,681.25
2024-08-22	$1,728.02	$1,716.36	$1,769.41	$1,689.82
2024-08-23	$1,716.36	$1,796.71	$1,813.10	$1,714.57
2024-08-24	$1,796.71	$1,798.41	$1,803.20	$1,793.56
2024-08-25	$1,866.83	$1,816.94	$1,868.59	$1,780.70
2024-08-26	$1,816.94	$1,765.85	$1,823.11	$1,752.68
2024-08-27	$1,765.85	$1,616.30	$1,872.60	$1,584.63
2024-08-28	$1,616.30	$1,622.60	$1,750.93	$1,582.01
2024-08-29	$1,622.60	$1,623.10	$1,623.10	$1,616.69