Perion - 生活 Perion 价格和市值

A company that is changing the way the world mines bitcoin

Perion Crypto Coin Rank 1391

13,375,394 PERC

24小时

1 BTC

1 H

1.21 %

24 H

15.29 %

7 d

0.41 %

今天 Perion 目前以美元计价 0.3217 USD, 如果转换为 Bitcoin 是 0.00000427 BTC. 总计 13,375,394 PERC 目前正在市场上流传。 Perion 价格目前正在经历变化 15.29 %, 校验所有加密货币. 过去24小时 0.001 M US dollars Perion 已被交易加密交换. 得到 Perion's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Perion

符号

PERC

算法

N/A

BTC 价钱

0.00000427 BTC

BTC 市场

57 BTC

BTC 24h Vol

1 BTC

开采的总硬币

13,375,394 PERC

1.21 %

24h

15.29 %

0.41 %

N/A

网站

N/A

PERC 图表

PERC 高/低价格图表

历史数据

日期	打开	关	高	低
2024-05-29	$0.3769000	$0.3721000	$0.3769000	$0.3696000
2024-05-30	$0.3721000	$0.3652000	$0.3755000	$0.3652000
2024-05-31	$0.3652000	$0.3623000	$0.3678000	$0.3570000
2024-06-01	$0.3623000	$0.3569000	$0.3626000	$0.3508000
2024-06-02	$0.3569000	$0.3562000	$0.3579000	$0.3460000
2024-06-03	$0.3562000	$0.3194000	$0.3612000	$0.3193000
2024-06-04	$0.3194000	$0.3317000	$0.3318000	$0.3174000
2024-06-05	$0.3317000	$0.3364000	$0.3382000	$0.3283000
2024-06-06	$0.3364000	$0.3354000	$0.3402000	$0.3317000
2024-06-07	$0.3354000	$0.3271000	$0.3401000	$0.3200000
2024-06-08	$0.3271000	$0.3258000	$0.3312000	$0.3247000
2024-06-09	$0.3258000	$0.3277000	$0.3291000	$0.3247000
2024-06-10	$0.3277000	$0.3332000	$0.3396000	$0.3259000
2024-06-11	$0.3332000	$0.3159000	$0.3337000	$0.3071000
2024-06-12	$0.3159000	$0.3313000	$0.3354000	$0.3139000
2024-06-13	$0.3313000	$0.3195000	$0.3314000	$0.3153000
2024-06-14	$0.3195000	$0.3192000	$0.3261000	$0.3105000
2024-06-15	$0.3192000	$0.3268000	$0.3288000	$0.3155000
2024-06-16	$0.3268000	$0.3245000	$0.3310000	$0.3181000
2024-06-17	$0.3245000	$0.3151000	$0.3252000	$0.3098000
2024-06-18	$0.3151000	$0.3078000	$0.3152000	$0.3003000
2024-06-19	$0.3078000	$0.3133000	$0.3163000	$0.3069000
2024-06-20	$0.3133000	$0.3102000	$0.3191000	$0.3080000
2024-06-21	$0.3102000	$0.3194000	$0.3208000	$0.3062000
2024-06-22	$0.3194000	$0.3183000	$0.3195000	$0.3161000
2024-06-23	$0.3183000	$0.3190000	$0.3282000	$0.3181000
2024-06-24	$0.3190000	$0.3123000	$0.3198000	$0.3035000
2024-06-25	$0.3123000	$0.2901000	$0.4150000	$0.2901000
2024-06-26	$0.2901000	$0.2879000	$0.2954000	$0.2878000
2024-06-27	$0.2879000	$0.2866000	$0.2892000	$0.2798000
2024-06-28	$0.2866000	$0.2802000	$0.2890000	$0.2793000
2024-06-29	$0.2802000	$0.2898000	$0.2902000	$0.2798000
2024-06-30	$0.2898000	$0.2959000	$0.2965000	$0.2890000
2024-07-01	$0.2959000	$0.2875000	$0.2962000	$0.2848000
2024-07-02	$0.2875000	$0.2855000	$0.2896000	$0.2848000
2024-07-03	$0.2855000	$0.2751000	$0.2860000	$0.2726000
2024-07-04	$0.2751000	$0.2565000	$0.2770000	$0.2565000
2024-07-05	$0.2565000	$0.2528000	$0.2593000	$0.2361000
2024-07-06	$0.2528000	$0.2646000	$0.2651000	$0.2510000
2024-07-07	$0.2646000	$0.2519000	$0.2647000	$0.2517000
2024-07-08	$0.2519000	$0.2596000	$0.2631000	$0.2436000
2024-07-09	$0.2596000	$0.2631000	$0.2661000	$0.2593000
2024-07-10	$0.2631000	$0.2662000	$0.2696000	$0.2581000
2024-07-11	$0.2662000	$0.2660000	$0.2745000	$0.2637000
2024-07-12	$0.2660000	$0.2694000	$0.2720000	$0.2634000
2024-07-13	$0.2694000	$0.2743000	$0.2757000	$0.2697000
2024-07-14	$0.2743000	$0.2791000	$0.2800000	$0.2734000
2024-07-15	$0.2791000	$0.2818000	$0.2892000	$0.2696000
2024-07-16	$0.2818000	$0.2834000	$0.2854000	$0.2725000
2024-07-17	$0.2834000	$0.2700000	$0.2885000	$0.2698000
2024-07-18	$0.2700000	$0.2729000	$0.2771000	$0.2693000
2024-07-19	$0.2729000	$0.2799000	$0.2806000	$0.2692000
2024-07-20	$0.2799000	$0.2801000	$0.2814000	$0.2774000
2024-07-21	$0.2801000	$0.2815000	$0.2819000	$0.2742000
2024-07-22	$0.2815000	$0.2720000	$0.2828000	$0.2716000
2024-07-23	$0.2720000	$0.2771000	$0.2806000	$0.2712000
2024-07-24	$0.2771000	$0.2641000	$0.2772000	$0.2614000
2024-07-25	$0.2641000	$0.2607000	$0.2643000	$0.2508000
2024-07-26	$0.2607000	$0.2679000	$0.2687000	$0.2607000
2024-07-27	$0.2679000	$0.2713000	$0.2759000	$0.2655000
2024-07-28	$0.2713000	$0.2681000	$0.2721000	$0.2671000
2024-07-29	$0.2681000	$0.2861000	$0.3013000	$0.2681000
2024-07-30	$0.2861000	$0.2744000	$0.2888000	$0.2706000
2024-07-31	$0.2744000	$0.2981000	$0.3054000	$0.2729000
2024-08-01	$0.2981000	$0.2943000	$0.2993000	$0.2815000
2024-08-02	$0.2943000	$0.3307000	$0.3547000	$0.2930000
2024-08-03	$0.3307000	$0.3031000	$0.3331000	$0.2973000
2024-08-04	$0.3031000	$0.2781000	$0.3057000	$0.2769000
2024-08-05	$0.2781000	$0.2489000	$0.2798000	$0.2295000
2024-08-06	$0.2489000	$0.2500000	$0.2628000	$0.2487000
2024-08-07	$0.2500000	$0.2386000	$0.2587000	$0.2369000
2024-08-08	$0.2386000	$0.2744000	$0.2764000	$0.2372000
2024-08-09	$0.2744000	$0.2668000	$0.2775000	$0.2627000
2024-08-10	$0.2668000	$0.2683000	$0.2719000	$0.2645000
2024-08-11	$0.2683000	$0.2633000	$0.2802000	$0.2614000
2024-08-12	$0.2633000	$0.2809000	$0.2823000	$0.2586000
2024-08-13	$0.2809000	$0.2663000	$0.2809000	$0.2655000
2024-08-14	$0.2663000	$0.2594000	$0.2707000	$0.2557000
2024-08-15	$0.2594000	$0.2500000	$0.2604000	$0.2451000
2024-08-16	$0.2500000	$0.2468000	$0.2561000	$0.2414000
2024-08-17	$0.2468000	$0.2497000	$0.2504000	$0.2447000
2024-08-18	$0.2497000	$0.2429000	$0.2506000	$0.2404000
2024-08-19	$0.2429000	$0.2461000	$0.2467000	$0.2387000
2024-08-20	$0.2461000	$0.2395000	$0.2517000	$0.2386000
2024-08-21	$0.2395000	$0.2443000	$0.2474000	$0.2349000
2024-08-22	$0.2443000	$0.2518000	$0.2540000	$0.2403000
2024-08-23	$0.2518000	$0.2840000	$0.2933000	$0.2514000
2024-08-24	$0.2840000	$0.2839000	$0.2847000	$0.2838000
2024-08-25	$0.2980000	$0.2995000	$0.3042000	$0.2921000
2024-08-26	$0.2995000	$0.2963000	$0.3047000	$0.2945000
2024-08-27	$0.2963000	$0.2679000	$0.3689000	$0.2635000
2024-08-28	$0.2679000	$0.2767000	$0.2793000	$0.2639000
2024-08-29	$0.2767000	$0.2768000	$0.2770000	$0.2756000

市场

对	交换
PERC/USDT	gateio
PERC/USDT	mexc
PERC/WETH	sushiswap

Perion
PERC Coin Values PERC

Perion valuesUSD 价钱
$ 0.3217

Perion BTC 价钱
0.00000427

Perion 24小时
$ 79,962

Perion 市值
$ 4,302,486

Perion PERC Coin Values PERC

Perion valuesUSD 价钱 $ 0.3217

Perion BTC 价钱 0.00000427

Perion 24小时 $ 79,962

Perion 市值 $ 4,302,486

Share Perion Price

Perion 价钱 图表

Perion 价钱 高/低价格图表

Perion Crypto Technology

Perion Crypto Market

Perion
PERC Coin Values PERC

Perion valuesUSD 价钱
$ 0.3217

Perion BTC 价钱
0.00000427

Perion 24小时
$ 79,962

Perion 市值
$ 4,302,486

Perion 价钱图表

Perion 价钱高/低价格图表