Phala Network - 生活 Phala Network 价格和市值

A company that is changing the way the world mines bitcoin

Phala Network Crypto Coin Rank 428

网站

761,844,661 PHA

24小时

100 BTC

1 H

0.61 %

24 H

7.13 %

7 d

-3.89 %

今天 Phala Network 目前以美元计价 0.1093 USD, 如果转换为 Bitcoin 是 0.00000145 BTC. 总计 761,844,661 PHA 目前正在市场上流传。 Phala Network 价格目前正在经历变化 7.13 %, 校验所有加密货币. 过去24小时 0.075 M US dollars Phala Network 已被交易加密交换. 得到 Phala Network's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Phala Network

符号

PHA

算法

ETH Token

BTC 价钱

0.00000145 BTC

BTC 市场

1,105 BTC

BTC 24h Vol

100 BTC

开采的总硬币

761,844,661 PHA

0.61 %

24h

7.13 %

-3.89 %

Twitter

Phala Network

网站

Phala Network

PHA 图表

PHA 高/低价格图表

历史数据

日期	打开	关	高	低
2020-09-15	$0.1672000	$0.1321000	$0.1955000	$0.1211000
2020-09-16	$0.1321000	$0.1530000	$0.1761000	$0.1099000
2020-09-17	$0.1530000	$0.1164000	$0.1640000	$0.1003000
2020-09-18	$0.1164000	$0.1061000	$0.1203000	$0.1049000
2020-09-19	$0.1061000	$0.1171000	$0.1263000	$0.1044000
2020-09-20	$0.1171000	$0.1207000	$0.1217000	$0.1122000
2020-09-21	$0.1207000	$0.0925	$0.1111000	$0.0863
2020-09-22	$0.0925	$0.0977	$0.0994900	$0.0903
2020-09-23	$0.0977	$0.0833	$0.0913	$0.0801
2020-09-24	$0.0833	$0.1094000	$0.1108000	$0.0896
2020-09-25	$0.1094000	$0.1119000	$0.1162000	$0.1008000
2020-09-26	$0.1119000	$0.1142000	$0.1170000	$0.1098000
2020-09-27	$0.1142000	$0.1078000	$0.1168000	$0.0968
2020-09-28	$0.1078000	$0.1049000	$0.1096000	$0.1039000
2020-09-29	$0.1049000	$0.1059000	$0.1083000	$0.1028000
2020-09-30	$0.1059000	$0.1063000	$0.1086000	$0.1027000
2020-10-01	$0.1063000	$0.1151000	$0.1152000	$0.1008000
2020-10-02	$0.1151000	$0.1083000	$0.1128000	$0.1061000
2020-10-03	$0.1083000	$0.1079000	$0.1130000	$0.1060000
2020-10-04	$0.1079000	$0.1049000	$0.1169000	$0.0997700
2020-10-05	$0.1049000	$0.1037000	$0.1070000	$0.1008000
2020-10-06	$0.1037000	$0.1006000	$0.1043000	$0.0971
2020-10-07	$0.1006000	$0.0982	$0.1019000	$0.0974
2020-10-08	$0.0982	$0.1006000	$0.1023000	$0.1001000
2020-10-09	$0.1006000	$0.1081000	$0.1101000	$0.1041000
2020-10-10	$0.1081000	$0.1116000	$0.1150000	$0.1097000
2020-10-11	$0.1116000	$0.1113000	$0.1147000	$0.1095000
2020-10-12	$0.1113000	$0.1240000	$0.1469000	$0.1146000
2020-10-13	$0.1240000	$0.1289000	$0.1333000	$0.1141000
2020-10-14	$0.1289000	$0.1366000	$0.1374000	$0.1255000
2020-10-15	$0.1366000	$0.1428000	$0.1579000	$0.1346000
2020-10-16	$0.1428000	$0.1496000	$0.1529000	$0.1375000
2020-10-17	$0.1496000	$0.1490000	$0.1520000	$0.1450000
2020-10-18	$0.1490000	$0.1543000	$0.1577000	$0.1504000
2020-10-19	$0.1543000	$0.1584000	$0.1670000	$0.1519000
2020-10-20	$0.1584000	$0.1760000	$0.1878000	$0.1217000
2020-10-21	$0.1760000	$0.1704000	$0.2002000	$0.1639000
2020-10-22	$0.1704000	$0.1516000	$0.1812000	$0.1477000
2020-10-23	$0.1516000	$0.1690000	$0.1739000	$0.1443000
2020-10-24	$0.1690000	$0.1884000	$0.1885000	$0.1650000
2020-10-25	$0.1884000	$0.1837000	$0.1883000	$0.1798000
2020-10-26	$0.1837000	$0.1425000	$0.1809000	$0.1425000
2020-10-27	$0.1425000	$0.1389000	$0.1488000	$0.1332000
2020-10-28	$0.1389000	$0.1202000	$0.1358000	$0.1158000
2020-10-29	$0.1202000	$0.1144000	$0.1272000	$0.1088000
2020-10-30	$0.1144000	$0.1110000	$0.1151000	$0.1089000
2020-10-31	$0.1110000	$0.1248000	$0.1252000	$0.1101000
2020-11-01	$0.1248000	$0.1093000	$0.1283000	$0.1073000
2020-11-02	$0.1093000	$0.1048000	$0.1083000	$0.1038000
2020-11-03	$0.1048000	$0.0976	$0.1093000	$0.0900
2020-11-04	$0.0976	$0.0904	$0.1014000	$0.0838
2020-11-05	$0.0904	$0.0963	$0.0997600	$0.0895
2020-11-06	$0.0963	$0.0983	$0.1054000	$0.0950
2020-11-07	$0.0983	$0.0930	$0.0958	$0.0907
2020-11-08	$0.0930	$0.1084000	$0.1096000	$0.0966
2020-11-09	$0.1084000	$0.1113000	$0.1137000	$0.1040000
2020-11-10	$0.1113000	$0.1224000	$0.1241000	$0.1077000
2020-11-11	$0.1224000	$0.1073000	$0.1286000	$0.1063000
2020-11-12	$0.1073000	$0.1093000	$0.1096000	$0.1048000
2020-11-16	$0.1059000	$0.0899	$0.1088000	$0.0899
2020-11-17	$0.0899	$0.0905	$0.0985	$0.0899
2020-11-18	$0.0905	$0.0835	$0.0931	$0.0835
2020-11-19	$0.0835	$0.0825	$0.0854	$0.0801
2020-11-20	$0.0825	$0.0846	$0.0930	$0.0834
2020-11-21	$0.0846	$0.0860	$0.0926	$0.0844
2020-11-22	$0.0860	$0.0834	$0.0890	$0.0827
2020-11-23	$0.0834	$0.0868	$0.0930	$0.0857
2020-11-24	$0.0868	$0.0911	$0.0938	$0.0825
2020-11-25	$0.0911	$0.0855	$0.0879	$0.0817
2020-11-26	$0.0855	$0.0812	$0.0827	$0.0746
2020-11-27	$0.0812	$0.0786	$0.0824	$0.0776
2020-11-28	$0.0786	$0.0796	$0.0855	$0.0794
2020-11-29	$0.0796	$0.0853	$0.0879	$0.0835
2020-11-30	$0.0853	$0.0872	$0.0927	$0.0847
2020-12-01	$0.0872	$0.0822	$0.0831	$0.0805
2020-12-02	$0.0827	$0.0888	$0.0902	$0.0842
2020-12-03	$0.0888	$0.0978	$0.1060000	$0.0889
2020-12-04	$0.0978	$0.0954	$0.0967	$0.0905
2020-12-05	$0.0954	$0.0952	$0.0979	$0.0925
2020-12-06	$0.0950	$0.0905	$0.0958	$0.0903
2020-12-07	$0.0905	$0.0881	$0.0906	$0.0881
2020-12-08	$0.0881	$0.0830	$0.0834	$0.0820
2020-12-09	$0.0830	$0.0872	$0.0917	$0.0853
2020-12-10	$0.0872	$0.0911	$0.0916	$0.0847
2020-12-11	$0.0911	$0.0887	$0.0970	$0.0878
2020-12-12	$0.0887	$0.0901	$0.0954	$0.0899
2020-12-13	$0.0901	$0.0905	$0.0953	$0.0905
2020-12-14	$0.0905	$0.0958	$0.0958	$0.0895
2020-12-15	$0.0958	$0.0940	$0.0971	$0.0926
2020-12-16	$0.0940	$0.0955	$0.1052000	$0.0951
2020-12-17	$0.0955	$0.0959	$0.0965	$0.0900
2020-12-18	$0.0959	$0.1015000	$0.1034000	$0.0954
2020-12-19	$0.1015000	$0.1046000	$0.1109000	$0.0997900
2020-12-20	$0.1046000	$0.0975	$0.1050000	$0.0967
2020-12-21	$0.0975	$0.0888	$0.0934	$0.0872
2020-12-22	$0.0888	$0.0880	$0.0932	$0.0875
2020-12-23	$0.0880	$0.0829	$0.0892	$0.0804
2020-12-24	$0.0829	$0.0878	$0.0923	$0.0849
2020-12-25	$0.0878	$0.0905	$0.0923	$0.0879
2020-12-26	$0.0905	$0.0899	$0.0938	$0.0885
2020-12-27	$0.0899	$0.0903	$0.0980	$0.0858
2020-12-28	$0.0903	$0.0950	$0.0966	$0.0903
2020-12-29	$0.0950	$0.0964	$0.0974	$0.0924
2020-12-30	$0.0964	$0.0974	$0.1002000	$0.0961
2020-12-31	$0.0974	$0.0981	$0.0990000	$0.0933
2021-01-01	$0.0981	$0.1238000	$0.1753000	$0.0972
2021-01-02	$0.1238000	$0.1145000	$0.1313000	$0.1116000
2021-01-03	$0.1145000	$0.1186000	$0.1491000	$0.1144000
2021-01-04	$0.1186000	$0.1209000	$0.1277000	$0.1081000
2021-01-05	$0.1209000	$0.1180000	$0.1279000	$0.1146000
2021-01-06	$0.1180000	$0.1390000	$0.1449000	$0.1254000
2021-01-07	$0.1390000	$0.1246000	$0.1442000	$0.1219000
2021-01-08	$0.1246000	$0.1099000	$0.1353000	$0.1091000
2021-01-09	$0.1099000	$0.1101000	$0.1202000	$0.1101000
2021-01-10	$0.1101000	$0.1103000	$0.1116000	$0.0969
2021-01-11	$0.1103000	$0.1063000	$0.1087000	$0.0920
2021-01-12	$0.1063000	$0.1040000	$0.1093000	$0.0973
2021-01-13	$0.1040000	$0.1141000	$0.1175000	$0.1090000
2021-01-15	$0.1244000	$0.1993000	$0.1993000	$0.1181000
2021-01-16	$0.1993000	$0.2789000	$0.3635000	$0.1824000
2021-01-17	$0.2789000	$0.2372000	$0.2945000	$0.1911000
2021-01-18	$0.2372000	$0.3711000	$0.3723000	$0.2418000
2021-01-19	$0.3711000	$0.2816000	$0.4056000	$0.2809000
2021-01-20	$0.2816000	$0.3375000	$0.3406000	$0.2837000
2021-01-21	$0.3375000	$0.2714000	$0.2858000	$0.2543000
2021-01-22	$0.2714000	$0.3023000	$0.3274000	$0.2633000
2021-01-23	$0.3023000	$0.2990000	$0.3254000	$0.2891000
2021-01-24	$0.2990000	$0.2900000	$0.3445000	$0.2867000
2021-01-25	$0.2900000	$0.2558000	$0.2748000	$0.2434000
2021-01-26	$0.2558000	$0.2825000	$0.3132000	$0.2533000
2021-01-27	$0.2825000	$0.2449000	$0.2649000	$0.2385000
2021-01-28	$0.2449000	$0.2595000	$0.2740000	$0.2517000
2021-01-29	$0.2595000	$0.2506000	$0.2852000	$0.2411000
2021-01-30	$0.2506000	$0.2822000	$0.3127000	$0.2444000
2021-01-31	$0.2822000	$0.2816000	$0.2886000	$0.2684000
2021-02-01	$0.2816000	$0.2749000	$0.3192000	$0.2749000
2021-02-02	$0.2749000	$0.2722000	$0.3046000	$0.2705000
2021-02-03	$0.2722000	$0.3268000	$0.3313000	$0.2736000
2021-02-04	$0.3268000	$0.2888000	$0.3150000	$0.2605000
2021-02-05	$0.2888000	$0.3304000	$0.3304000	$0.2939000
2021-02-06	$0.3304000	$0.3254000	$0.3357000	$0.3200000
2021-02-07	$0.3254000	$0.3165000	$0.3699000	$0.3103000
2021-02-08	$0.3165000	$0.3348000	$0.3436000	$0.3045000
2021-02-09	$0.3348000	$0.3498000	$0.3526000	$0.2851000
2021-02-10	$0.3498000	$0.3275000	$0.3442000	$0.3186000
2021-02-11	$0.3275000	$0.3359000	$0.3456000	$0.2692000
2021-02-12	$0.3359000	$0.3870000	$0.3922000	$0.3418000
2021-02-13	$0.3870000	$0.4162000	$0.4193000	$0.3813000
2021-02-14	$0.4162000	$0.4749000	$0.5326000	$0.4044000
2021-02-15	$0.4749000	$0.3959000	$0.4689000	$0.3927000
2021-02-16	$0.3959000	$0.5238000	$0.5771000	$0.3949000
2021-02-17	$0.5238000	$0.6290000	$0.6351000	$0.5320000
2021-02-18	$0.6290000	$0.5792000	$0.6643000	$0.5724000
2021-02-19	$0.5792000	$0.6009000	$0.6201000	$0.5780000
2021-02-20	$0.6009000	$0.6404000	$0.7002000	$0.5818000
2021-02-21	$0.6404000	$0.6295000	$0.6485000	$0.6287000
2021-02-22	$0.6295000	$0.5716000	$0.5807000	$0.5498000
2021-02-23	$0.5716000	$0.4937000	$0.5397000	$0.4646000
2021-02-24	$0.4937000	$0.4994000	$0.5846000	$0.4967000
2021-02-25	$0.4994000	$0.8211000	$1.13	$0.4542000
2021-02-26	$0.8211000	$0.6505000	$0.8013000	$0.6445000
2021-02-27	$0.6505000	$0.5663000	$0.6980000	$0.5644000
2021-02-28	$0.5663000	$0.5612000	$0.5885000	$0.4665000
2021-03-01	$0.5612000	$0.7474000	$0.7515000	$0.6157000
2021-03-02	$0.7474000	$0.6849000	$0.7463000	$0.6830000
2021-03-03	$0.6849000	$0.6568000	$0.7351000	$0.6563000
2021-03-04	$0.6568000	$0.6843000	$0.6978000	$0.6437000
2021-03-05	$0.6843000	$0.6676000	$0.6855000	$0.6670000
2021-03-06	$0.6676000	$0.6951000	$0.7222000	$0.6819000
2021-03-07	$0.6951000	$0.6160000	$0.7270000	$0.6153000
2021-03-08	$0.6160000	$0.6413000	$0.6606000	$0.6305000
2021-03-09	$0.6413000	$0.6316000	$0.6545000	$0.6264000
2021-03-10	$0.6316000	$0.6425000	$0.6439000	$0.5990000
2021-03-11	$0.6425000	$0.6199000	$0.6550000	$0.5989000
2021-03-12	$0.6199000	$0.9905000	$1.05	$0.5795000
2021-03-13	$0.9905000	$1.02	$1.08	$0.8801000
2021-03-14	$1.02	$1.03	$1.03	$0.9365000
2021-03-15	$1.03	$0.9785000	$1.00	$0.9400000
2021-03-16	$0.9785000	$0.8963000	$0.9884000	$0.8958000
2021-03-17	$0.8963000	$0.9197000	$0.9203000	$0.8938000
2021-03-18	$0.9197000	$0.8961000	$0.9176000	$0.8822000
2021-03-19	$0.8961000	$0.9197000	$0.9264000	$0.9034000
2021-03-20	$0.9197000	$0.9091000	$0.9593000	$0.8977000
2021-03-21	$0.9091000	$0.8604000	$0.8995000	$0.8165000
2021-03-22	$0.8604000	$0.8123000	$0.8128000	$0.7635000
2021-03-23	$0.8123000	$0.9331000	$0.9390000	$0.7801000
2021-03-24	$0.9331000	$0.7885000	$0.8866000	$0.7813000
2021-03-25	$0.7885000	$0.8081000	$0.8538000	$0.7865000
2021-03-26	$0.8081000	$0.8741000	$0.8972000	$0.8588000
2021-03-27	$0.8741000	$0.9733000	$1.07	$0.8535000
2021-03-28	$0.9733000	$0.9522000	$1.00	$0.9174000
2021-03-29	$0.9522000	$0.9851000	$1.03	$0.9809000
2021-03-30	$0.9851000	$0.9918000	$0.9993000	$0.9695000
2021-03-31	$0.9918000	$0.9496000	$1.04	$0.9457000
2021-04-01	$0.9496000	$0.8937000	$0.9768000	$0.8937000
2021-04-02	$0.8937000	$0.9281000	$1.01	$0.9259000
2021-04-03	$0.9281000	$0.8676000	$0.9136000	$0.7954000
2021-04-04	$0.8676000	$0.9199000	$0.9413000	$0.8956000
2021-04-05	$0.9199000	$0.9291000	$0.9354000	$0.8838000
2021-04-06	$0.9291000	$0.9019000	$0.9313000	$0.8943000
2021-04-07	$0.9019000	$0.7847000	$0.8397000	$0.7385000
2021-04-08	$0.7847000	$0.8824000	$0.8836000	$0.8314000
2021-04-09	$0.8824000	$0.9479000	$1.08	$0.8756000
2021-04-10	$0.9479000	$0.9525000	$1.02	$0.9457000
2021-04-11	$0.9525000	$0.9376000	$0.9839000	$0.9351000
2021-04-12	$0.9376000	$0.9934000	$1.02	$0.9304000
2021-04-13	$0.9934000	$1.01	$1.08	$0.9969000
2021-04-14	$1.01	$0.9873000	$1.08	$0.9572000
2021-04-15	$0.9873000	$0.9537000	$1.02	$0.9389000
2021-04-16	$0.9537000	$0.8687000	$0.9197000	$0.8552000
2021-04-17	$0.8687000	$0.8897000	$0.8938000	$0.5895000
2021-04-18	$0.8897000	$0.8041000	$0.9083000	$0.8038000
2021-04-19	$0.8041000	$0.7394000	$0.7795000	$0.7384000
2021-04-20	$0.7394000	$0.7401000	$0.8012000	$0.7336000
2021-04-21	$0.7401000	$0.7888000	$0.8341000	$0.7254000
2021-04-22	$0.7888000	$0.7523000	$0.8174000	$0.7423000
2021-04-23	$0.7523000	$0.7329000	$0.7547000	$0.7121000
2021-04-24	$0.7329000	$0.6891000	$0.7031000	$0.6778000
2021-04-25	$0.6891000	$0.7071000	$0.7364000	$0.6992000
2021-04-26	$0.7071000	$0.8669000	$0.8842000	$0.7356000
2021-04-27	$0.8669000	$0.9837000	$1.00	$0.8716000
2021-04-28	$0.9837000	$0.9551000	$1.02	$0.9411000
2021-04-29	$0.9551000	$0.9133000	$0.9685000	$0.8965000
2021-04-30	$0.9133000	$0.9324000	$0.9488000	$0.9064000
2021-05-01	$0.9324000	$0.9138000	$0.9931000	$0.9123000
2021-05-02	$0.9138000	$0.9139000	$0.9302000	$0.9030000
2021-05-03	$0.9139000	$0.9073000	$1.07	$0.9069000
2021-05-04	$0.9073000	$0.8119000	$0.8735000	$0.8112000
2021-05-05	$0.8119000	$0.8737000	$0.9059000	$0.8737000
2021-05-06	$0.8737000	$0.8261000	$0.8799000	$0.8083000
2021-05-07	$0.8261000	$0.8905000	$0.9097000	$0.8229000
2021-05-08	$0.8905000	$0.9419000	$1.02	$0.9191000
2021-05-09	$0.9419000	$0.8973000	$0.9464000	$0.8883000
2021-05-10	$0.8973000	$0.8061000	$0.9175000	$0.7990000
2021-05-11	$0.8061000	$0.8302000	$0.8707000	$0.8247000
2021-05-12	$0.8302000	$0.7798000	$0.7874000	$0.7554000
2021-05-13	$0.7798000	$0.9283000	$0.9982000	$0.7520000
2021-05-14	$0.9283000	$1.31	$1.33	$0.9764000
2021-05-15	$1.31	$1.19	$1.25	$1.10
2021-05-16	$1.19	$1.13	$1.18	$1.11
2021-05-17	$1.13	$1.18	$1.19	$1.01
2021-05-18	$1.18	$1.24	$1.27	$1.18
2021-05-19	$1.24	$0.7908000	$1.02	$0.7490000
2021-05-20	$0.7908000	$0.8693000	$0.9458000	$0.8502000
2021-05-21	$0.8693000	$0.8060000	$0.9152000	$0.7178000
2021-05-22	$0.8060000	$0.7139000	$0.7672000	$0.6935000
2021-05-23	$0.7139000	$0.5234000	$0.6678000	$0.4883000
2021-05-24	$0.5234000	$0.6887000	$0.7202000	$0.6272000
2021-05-25	$0.6887000	$0.6720000	$0.7075000	$0.6614000
2021-05-26	$0.6720000	$0.7087000	$0.7211000	$0.6772000
2021-05-27	$0.7087000	$0.7103000	$0.7440000	$0.6642000
2021-05-28	$0.7103000	$0.6726000	$0.6752000	$0.6236000
2021-05-29	$0.6726000	$0.6378000	$0.6439000	$0.6050000
2021-05-30	$0.6378000	$0.6301000	$0.6769000	$0.6218000
2021-05-31	$0.6301000	$0.6747000	$0.7364000	$0.6744000
2021-06-01	$0.6747000	$0.6796000	$0.6896000	$0.6525000
2021-06-02	$0.6796000	$0.8009000	$0.8082000	$0.6720000
2021-06-03	$0.8009000	$0.9868000	$0.9899000	$0.8334000
2021-06-04	$0.9868000	$0.9408000	$1.02	$0.9182000
2021-06-05	$0.9408000	$0.9178000	$0.9251000	$0.8946000
2021-06-06	$0.9178000	$0.9304000	$0.9548000	$0.9201000
2021-06-07	$0.9304000	$0.8946000	$0.9006000	$0.8728000
2021-06-08	$0.8946000	$0.8945000	$0.9001000	$0.8546000
2021-06-09	$0.8945000	$0.9208000	$0.9317000	$0.9007000
2021-06-10	$0.9208000	$0.9419000	$0.9473000	$0.8529000
2021-06-11	$0.9419000	$0.8801000	$0.9227000	$0.8726000
2021-06-12	$0.8801000	$0.8867000	$0.9123000	$0.8668000
2021-06-13	$0.8867000	$0.9519000	$0.9705000	$0.9341000
2021-06-14	$0.9519000	$0.9585000	$0.9835000	$0.9110000
2021-06-15	$0.9585000	$0.9203000	$0.9513000	$0.9154000
2021-06-16	$0.9203000	$0.8869000	$0.8898000	$0.8472000
2021-06-17	$0.8869000	$0.9012000	$0.9012000	$0.8728000
2021-06-18	$0.9012000	$0.8555000	$0.8684000	$0.8387000
2021-06-19	$0.8555000	$0.8274000	$0.8389000	$0.8172000
2021-06-20	$0.8274000	$0.8804000	$0.8864000	$0.8422000
2021-06-21	$0.8804000	$0.5909000	$0.7408000	$0.5909000
2021-06-22	$0.5909000	$0.5656000	$0.6173000	$0.5656000
2021-06-23	$0.5656000	$0.6146000	$0.6173000	$0.5758000
2021-06-24	$0.6146000	$0.6761000	$0.6987000	$0.6138000
2021-06-25	$0.6761000	$0.6256000	$0.6376000	$0.6144000
2021-06-26	$0.6256000	$0.6480000	$0.6569000	$0.6313000
2021-06-27	$0.6480000	$0.6985000	$0.7053000	$0.6819000
2021-06-28	$0.6985000	$0.6743000	$0.7347000	$0.6695000
2021-06-29	$0.6743000	$0.7331000	$0.7597000	$0.6923000
2021-06-30	$0.7331000	$0.8936000	$0.8975000	$0.7691000
2021-07-01	$0.8936000	$0.8876000	$0.8918000	$0.8171000
2021-07-02	$0.8876000	$0.9082000	$0.9095000	$0.8881000
2021-07-03	$0.9082000	$0.8744000	$0.9403000	$0.8483000
2021-07-04	$0.8744000	$0.8568000	$0.9158000	$0.8540000
2021-07-05	$0.8568000	$0.8539000	$0.8607000	$0.8000000
2021-07-06	$0.8539000	$0.7976000	$0.9256000	$0.7885000
2021-07-07	$0.7976000	$0.7841000	$0.8196000	$0.7806000
2021-07-08	$0.7841000	$0.7779000	$0.7953000	$0.7081000
2021-07-09	$0.7779000	$0.7980000	$0.8181000	$0.7787000
2021-07-10	$0.7980000	$0.7948000	$0.8045000	$0.7834000
2021-07-11	$0.7948000	$0.7855000	$0.8093000	$0.7821000
2021-07-12	$0.7855000	$0.8418000	$0.8457000	$0.7436000
2021-07-13	$0.8418000	$0.9334000	$0.9542000	$0.7733000
2021-07-14	$0.9334000	$0.8651000	$0.9646000	$0.8432000
2021-07-15	$0.8651000	$0.7968000	$0.8377000	$0.7891000
2021-07-16	$0.7968000	$0.7529000	$0.7818000	$0.7480000
2021-07-17	$0.7529000	$0.7645000	$0.7845000	$0.7564000
2021-07-18	$0.7645000	$0.7681000	$0.7708000	$0.7320000
2021-07-19	$0.7681000	$0.7103000	$0.7402000	$0.7096000
2021-07-20	$0.7103000	$0.6333000	$0.7021000	$0.6297000
2021-07-21	$0.6333000	$0.6915000	$0.7515000	$0.6859000
2021-07-22	$0.6915000	$0.6736000	$0.7066000	$0.6736000
2021-07-23	$0.6736000	$0.6827000	$0.7121000	$0.6751000
2021-07-24	$0.6827000	$0.6879000	$0.7021000	$0.6772000
2021-07-25	$0.6879000	$0.6818000	$0.6914000	$0.6719000
2021-07-26	$0.6818000	$0.6755000	$0.6938000	$0.6532000
2021-07-27	$0.6755000	$0.7454000	$0.7928000	$0.6975000
2021-07-28	$0.7454000	$0.7246000	$0.7515000	$0.7097000
2021-07-29	$0.7246000	$0.7507000	$0.7660000	$0.7386000
2021-07-30	$0.7507000	$0.7593000	$0.7760000	$0.7553000
2021-07-31	$0.7593000	$0.7547000	$0.7843000	$0.7547000
2021-08-01	$0.7547000	$0.7518000	$0.7915000	$0.7452000
2021-08-02	$0.7518000	$0.7877000	$0.7974000	$0.7564000
2021-08-03	$0.7877000	$0.7612000	$0.7806000	$0.7484000
2021-08-04	$0.7612000	$0.7646000	$0.8368000	$0.7643000
2021-08-05	$0.7646000	$0.7667000	$0.8148000	$0.7574000
2021-08-06	$0.7667000	$0.7772000	$0.8130000	$0.7650000
2021-08-07	$0.7772000	$0.7982000	$0.8558000	$0.7916000
2021-08-08	$0.7982000	$0.7724000	$0.7809000	$0.7396000
2021-08-09	$0.7724000	$0.8226000	$0.8874000	$0.8042000
2021-08-10	$0.8226000	$0.8319000	$0.8476000	$0.8128000
2021-08-11	$0.8319000	$0.8342000	$0.8456000	$0.8057000
2021-08-12	$0.8380000	$0.8289000	$0.8340000	$0.7969000
2021-08-13	$0.8289000	$0.8776000	$0.9158000	$0.8736000
2021-08-14	$0.8776000	$0.8810000	$0.9006000	$0.8549000
2021-08-15	$0.8810000	$0.8781000	$0.9039000	$0.8761000
2021-08-16	$0.8781000	$0.8234000	$0.8404000	$0.8146000
2021-08-17	$0.8234000	$0.7930000	$0.8000000	$0.7674000
2021-08-18	$0.7930000	$0.7597000	$0.7959000	$0.7513000
2021-08-19	$0.7597000	$0.7997000	$0.8156000	$0.7971000
2021-08-20	$0.7997000	$0.8154000	$0.8262000	$0.8045000
2021-08-21	$0.8154000	$0.8276000	$0.8283000	$0.7653000
2021-08-22	$0.8276000	$0.8561000	$0.8620000	$0.8182000
2021-08-23	$0.8561000	$0.8612000	$0.9001000	$0.8573000
2021-08-24	$0.8612000	$0.8223000	$0.8293000	$0.8011000
2021-08-25	$0.8223000	$0.8495000	$0.8566000	$0.8308000
2021-08-26	$0.8495000	$0.8251000	$0.8495000	$0.8124000
2021-08-27	$0.8251000	$0.8580000	$0.8907000	$0.8462000
2021-08-28	$0.8580000	$0.8195000	$0.8594000	$0.8130000
2021-08-29	$0.8195000	$0.8376000	$0.8454000	$0.8105000
2021-08-30	$0.8376000	$0.8578000	$0.8614000	$0.8255000
2021-08-31	$0.8578000	$0.8883000	$0.9278000	$0.8846000
2021-09-01	$0.8883000	$0.8746000	$0.9910000	$0.8681000
2021-09-02	$0.8746000	$0.8151000	$0.8662000	$0.8151000
2021-09-03	$0.8151000	$0.8301000	$0.8601000	$0.8092000
2021-09-04	$0.8301000	$0.8233000	$0.8283000	$0.8136000
2021-09-05	$0.8233000	$0.8300000	$0.8430000	$0.8245000
2021-09-06	$0.8300000	$0.8458000	$0.8489000	$0.8250000
2021-09-07	$0.8458000	$0.9545000	$0.9775000	$0.7286000
2021-09-08	$0.9545000	$0.8830000	$0.9995000	$0.8819000
2021-09-09	$0.8830000	$0.8835000	$0.8855000	$0.8458000
2021-09-10	$0.8835000	$0.8428000	$0.8476000	$0.8274000
2021-09-11	$0.8428000	$0.8359000	$0.8747000	$0.8297000
2021-09-12	$0.8359000	$0.8629000	$0.8878000	$0.8401000
2021-09-13	$0.8629000	$0.8351000	$0.8549000	$0.8325000
2021-09-14	$0.8351000	$0.8769000	$0.8999000	$0.8642000
2021-09-15	$0.8769000	$1.10	$1.11	$0.9201000
2021-09-16	$1.10	$1.06	$1.17	$1.05
2021-09-17	$1.06	$1.00	$1.02	$0.9704000
2021-09-18	$1.00	$0.9452000	$1.02	$0.9325000
2021-09-19	$0.9452000	$0.9021000	$0.9191000	$0.8935000
2021-09-20	$0.9021000	$0.8199000	$0.8223000	$0.7962000
2021-09-21	$0.8199000	$0.7878000	$0.7936000	$0.7392000
2021-09-22	$0.7878000	$0.8562000	$0.8858000	$0.8525000
2021-09-23	$0.8562000	$0.8700000	$0.9010000	$0.8517000
2021-09-24	$0.8700000	$0.7436000	$0.8142000	$0.7292000
2021-09-25	$0.7436000	$0.7112000	$0.7533000	$0.7071000
2021-09-26	$0.7112000	$0.6539000	$0.7464000	$0.6530000
2021-09-27	$0.6539000	$0.6385000	$0.6520000	$0.6183000
2021-09-28	$0.6385000	$0.6196000	$0.6322000	$0.6061000
2021-09-29	$0.6196000	$0.6252000	$0.6337000	$0.6115000
2021-09-30	$0.6252000	$0.6368000	$0.6689000	$0.6224000
2021-10-01	$0.6368000	$0.6952000	$0.7168000	$0.6797000
2021-10-02	$0.6952000	$0.6894000	$0.7128000	$0.6843000
2021-10-03	$0.6894000	$0.7340000	$0.7425000	$0.6864000
2021-10-04	$0.7340000	$0.7080000	$0.7287000	$0.6989000
2021-10-05	$0.7080000	$0.7204000	$0.7563000	$0.7155000
2021-10-06	$0.7204000	$0.7077000	$0.7374000	$0.7020000
2021-10-07	$0.7077000	$0.7549000	$0.7732000	$0.6853000
2021-10-08	$0.7550000	$0.7913000	$0.7977000	$0.7247000
2021-10-09	$0.7913000	$0.8447000	$0.9814000	$0.7940000
2021-10-10	$0.8447000	$0.7913000	$0.8162000	$0.7885000
2021-10-11	$0.7913000	$0.8212000	$0.8293000	$0.8052000
2021-10-12	$0.8212000	$0.7613000	$0.8088000	$0.7390000
2021-10-13	$0.7613000	$0.8424000	$0.9408000	$0.7670000
2021-10-14	$0.8424000	$0.8307000	$0.9398000	$0.8087000
2021-10-15	$0.8307000	$0.8061000	$0.8611000	$0.7930000
2021-10-16	$0.8061000	$0.7698000	$0.8425000	$0.7659000
2021-10-17	$0.7698000	$0.7793000	$0.8259000	$0.7643000
2021-10-18	$0.7793000	$0.7781000	$0.7848000	$0.7417000
2021-10-19	$0.7781000	$0.7755000	$0.8189000	$0.7747000
2021-10-20	$0.7755000	$0.7817000	$0.8446000	$0.7805000
2021-10-21	$0.7817000	$0.7597000	$0.7784000	$0.7358000
2021-10-22	$0.7597000	$0.7495000	$0.7598000	$0.7269000
2021-10-23	$0.7495000	$0.7554000	$0.7904000	$0.7437000
2021-10-24	$0.7554000	$0.7442000	$0.7666000	$0.7335000
2021-10-25	$0.7442000	$0.7664000	$0.7989000	$0.7580000
2021-10-26	$0.7664000	$0.7578000	$0.7591000	$0.7256000
2021-10-27	$0.7578000	$0.6970000	$0.7217000	$0.6766000
2021-10-28	$0.6970000	$0.6930000	$0.7745000	$0.6891000
2021-10-29	$0.6930000	$0.7010000	$0.7523000	$0.6984000
2021-10-30	$0.7010000	$0.7178000	$0.7519000	$0.6828000
2021-10-31	$0.7178000	$0.7589000	$0.7967000	$0.6941000
2021-11-01	$0.7589000	$0.8594000	$0.8827000	$0.7297000
2021-11-02	$0.8594000	$0.8924000	$0.9388000	$0.8589000
2021-11-03	$0.8924000	$0.8435000	$0.9342000	$0.8233000
2021-11-04	$0.8435000	$0.8085000	$0.8421000	$0.8008000
2021-11-05	$0.8085000	$0.7670000	$0.8037000	$0.7639000
2021-11-06	$0.7670000	$0.7836000	$0.7890000	$0.7619000
2021-11-07	$0.7836000	$0.7743000	$0.8048000	$0.7678000
2021-11-08	$0.7743000	$0.7678000	$0.8193000	$0.7649000
2021-11-09	$0.7678000	$0.7869000	$0.8139000	$0.7524000
2021-11-10	$0.7869000	$0.7265000	$0.7839000	$0.7227000
2021-11-11	$0.7265000	$0.7429000	$0.7613000	$0.7226000
2021-11-12	$0.7429000	$0.7661000	$0.7694000	$0.7092000
2021-11-13	$0.7661000	$0.7275000	$0.7633000	$0.7108000
2021-11-14	$0.7275000	$0.7288000	$0.7418000	$0.7219000
2021-11-15	$0.7288000	$0.7052000	$0.7212000	$0.6906000
2021-11-16	$0.7052000	$0.6749000	$0.6761000	$0.6505000
2021-11-17	$0.6749000	$0.6864000	$0.7520000	$0.6688000
2021-11-18	$0.6864000	$0.6237000	$0.6577000	$0.6133000
2021-11-19	$0.6237000	$0.7068000	$0.7240000	$0.6561000
2021-11-20	$0.7068000	$0.6836000	$0.7259000	$0.6707000
2021-11-21	$0.6836000	$0.6883000	$0.7139000	$0.6457000
2021-11-22	$0.6883000	$0.6876000	$0.7183000	$0.6451000
2021-11-23	$0.6876000	$0.6720000	$0.7493000	$0.6638000
2021-11-24	$0.6720000	$0.6365000	$0.6669000	$0.6297000
2021-11-25	$0.6365000	$0.6799000	$0.6958000	$0.6636000
2021-11-26	$0.6799000	$0.6266000	$0.6444000	$0.5943000
2021-11-27	$0.6266000	$0.6876000	$0.7274000	$0.6310000
2021-11-28	$0.6876000	$0.6735000	$0.7229000	$0.6636000
2021-11-29	$0.6735000	$0.6490000	$0.6993000	$0.6490000
2021-11-30	$0.6490000	$0.6303000	$0.6840000	$0.6215000
2021-12-01	$0.6303000	$0.6221000	$0.6313000	$0.6051000
2021-12-02	$0.6221000	$0.6239000	$0.6542000	$0.5860000
2021-12-03	$0.6239000	$0.6072000	$0.6249000	$0.5768000
2021-12-04	$0.6072000	$0.5065000	$0.5984000	$0.5027000
2021-12-05	$0.5065000	$0.4747000	$0.5411000	$0.4613000
2021-12-06	$0.4747000	$0.4545000	$0.4924000	$0.4453000
2021-12-07	$0.4545000	$0.4353000	$0.4611000	$0.4323000
2021-12-08	$0.4353000	$0.4484000	$0.4715000	$0.4252000
2021-12-09	$0.4484000	$0.5033000	$0.5679000	$0.4111000
2021-12-10	$0.5033000	$0.4141000	$0.4905000	$0.4082000
2021-12-11	$0.4141000	$0.4191000	$0.4387000	$0.4166000
2021-12-12	$0.4191000	$0.4235000	$0.4375000	$0.4156000
2021-12-13	$0.4235000	$0.3648000	$0.3978000	$0.3636000
2021-12-14	$0.3648000	$0.3519000	$0.3752000	$0.3511000
2021-12-15	$0.3519000	$0.3592000	$0.3770000	$0.3539000
2021-12-16	$0.3592000	$0.3563000	$0.3661000	$0.3460000
2021-12-17	$0.3563000	$0.3479000	$0.3635000	$0.3417000
2021-12-18	$0.3479000	$0.3580000	$0.4267000	$0.3531000
2021-12-19	$0.3580000	$0.3594000	$0.3743000	$0.3542000
2021-12-20	$0.3594000	$0.3480000	$0.3631000	$0.3421000
2021-12-21	$0.3480000	$0.3520000	$0.3586000	$0.3451000
2021-12-22	$0.3520000	$0.3568000	$0.3668000	$0.3484000
2021-12-23	$0.3568000	$0.3713000	$0.3793000	$0.3641000
2021-12-24	$0.3713000	$0.3692000	$0.3813000	$0.3636000
2021-12-25	$0.3692000	$0.5355000	$0.6514000	$0.3677000
2021-12-26	$0.5355000	$0.4933000	$0.5953000	$0.4844000
2021-12-27	$0.4933000	$0.4676000	$0.5108000	$0.4668000
2021-12-28	$0.4676000	$0.4226000	$0.4450000	$0.4169000
2021-12-29	$0.4226000	$0.4036000	$0.4221000	$0.3970000
2021-12-30	$0.4036000	$0.4070000	$0.4189000	$0.3992000
2021-12-31	$0.4070000	$0.4231000	$0.4591000	$0.3966000
2022-01-01	$0.4231000	$0.4351000	$0.4497000	$0.4275000
2022-01-02	$0.4351000	$0.4195000	$0.4517000	$0.4145000
2022-01-03	$0.4195000	$0.4149000	$0.4262000	$0.4085000
2022-01-04	$0.4149000	$0.4089000	$0.4176000	$0.4001000
2022-01-05	$0.4089000	$0.3947000	$0.5001000	$0.3784000
2022-01-06	$0.3947000	$0.3843000	$0.4067000	$0.3679000
2022-01-07	$0.3843000	$0.3676000	$0.3826000	$0.3599000
2022-01-08	$0.3676000	$0.3503000	$0.3928000	$0.3484000
2022-01-09	$0.3503000	$0.3601000	$0.3696000	$0.3551000
2022-01-10	$0.3601000	$0.3435000	$0.4083000	$0.3426000
2022-01-11	$0.3435000	$0.3626000	$0.4138000	$0.3590000
2022-01-12	$0.3626000	$0.3774000	$0.4011000	$0.3741000
2022-01-13	$0.3774000	$0.3570000	$0.3832000	$0.3528000
2022-01-14	$0.3570000	$0.3670000	$0.3816000	$0.3617000
2022-01-15	$0.3670000	$0.3775000	$0.3908000	$0.3655000
2022-01-16	$0.3775000	$0.3675000	$0.3855000	$0.3658000
2022-01-17	$0.3675000	$0.3493000	$0.3609000	$0.3458000
2022-01-18	$0.3493000	$0.3750000	$0.4287000	$0.3399000
2022-01-19	$0.3750000	$0.3489000	$0.3674000	$0.3480000
2022-01-20	$0.3489000	$0.3255000	$0.3492000	$0.3180000
2022-01-21	$0.3255000	$0.2693000	$0.2909000	$0.2647000
2022-01-22	$0.2693000	$0.2463000	$0.2576000	$0.2330000
2022-01-23	$0.2463000	$0.2692000	$0.3111000	$0.2557000
2022-01-24	$0.2692000	$0.2552000	$0.2821000	$0.2538000
2022-01-25	$0.2552000	$0.2438000	$0.2649000	$0.2419000
2022-01-26	$0.2438000	$0.2489000	$0.2573000	$0.2355000
2022-01-27	$0.2489000	$0.2431000	$0.2520000	$0.2395000
2022-01-28	$0.2431000	$0.2500000	$0.2626000	$0.2470000
2022-01-29	$0.2500000	$0.2494000	$0.2580000	$0.2468000
2022-01-30	$0.2494000	$0.2504000	$0.2897000	$0.2466000
2022-01-31	$0.2504000	$0.2463000	$0.2611000	$0.2437000
2022-02-01	$0.2463000	$0.2555000	$0.2711000	$0.2486000
2022-02-02	$0.2555000	$0.2473000	$0.2705000	$0.2425000
2022-02-03	$0.2473000	$0.2562000	$0.2683000	$0.2438000
2022-02-04	$0.2562000	$0.2683000	$0.2849000	$0.2632000
2022-02-05	$0.2683000	$0.2675000	$0.2782000	$0.2652000
2022-02-06	$0.2675000	$0.2703000	$0.2851000	$0.2684000
2022-02-07	$0.2703000	$0.2844000	$0.2946000	$0.2772000
2022-02-08	$0.2844000	$0.2802000	$0.3002000	$0.2709000
2022-02-09	$0.2802000	$0.2894000	$0.2969000	$0.2844000
2022-02-10	$0.2894000	$0.2792000	$0.2972000	$0.2652000
2022-02-11	$0.2792000	$0.3052000	$0.3895000	$0.2621000
2022-02-12	$0.3052000	$0.3391000	$0.3779000	$0.2939000
2022-02-13	$0.3391000	$0.2924000	$0.3355000	$0.2898000
2022-02-14	$0.2924000	$0.2820000	$0.3069000	$0.2795000
2022-02-15	$0.2820000	$0.2929000	$0.3135000	$0.2920000
2022-02-16	$0.2929000	$0.2859000	$0.2929000	$0.2820000
2022-02-17	$0.2859000	$0.2674000	$0.2755000	$0.2630000
2022-02-18	$0.2674000	$0.2624000	$0.2670000	$0.2542000
2022-02-19	$0.2624000	$0.2558000	$0.2616000	$0.2536000
2022-02-20	$0.2558000	$0.2388000	$0.2508000	$0.2364000
2022-02-21	$0.2388000	$0.2498000	$0.2670000	$0.2295000
2022-02-22	$0.2498000	$0.2407000	$0.2594000	$0.2382000
2022-02-23	$0.2407000	$0.2341000	$0.2403000	$0.2301000
2022-02-24	$0.2341000	$0.2191000	$0.2515000	$0.2115000
2022-02-25	$0.2191000	$0.2302000	$0.2402000	$0.2253000
2022-02-26	$0.2302000	$0.2325000	$0.2413000	$0.2273000
2022-02-27	$0.2325000	$0.2169000	$0.2402000	$0.2135000
2022-02-28	$0.2169000	$0.2359000	$0.2490000	$0.2316000
2022-03-01	$0.2359000	$0.2425000	$0.2471000	$0.2365000
2022-03-02	$0.2425000	$0.2480000	$0.2635000	$0.2337000
2022-03-03	$0.2480000	$0.2725000	$0.3140000	$0.2364000
2022-03-04	$0.2725000	$0.2419000	$0.2714000	$0.2388000
2022-03-05	$0.2419000	$0.2469000	$0.2568000	$0.2429000
2022-03-06	$0.2469000	$0.2426000	$0.2463000	$0.2279000
2022-03-07	$0.2426000	$0.2310000	$0.2389000	$0.2253000
2022-03-08	$0.2310000	$0.2359000	$0.2411000	$0.2293000
2022-03-09	$0.2359000	$0.2366000	$0.2567000	$0.2344000
2022-03-10	$0.2366000	$0.2275000	$0.2471000	$0.2251000
2022-03-11	$0.2275000	$0.2264000	$0.2305000	$0.2193000
2022-03-12	$0.2264000	$0.2243000	$0.2301000	$0.2218000
2022-03-13	$0.2243000	$0.2202000	$0.2261000	$0.2168000
2022-03-14	$0.2202000	$0.2277000	$0.2358000	$0.2206000
2022-03-15	$0.2277000	$0.2187000	$0.2336000	$0.2165000
2022-03-16	$0.2187000	$0.2288000	$0.2412000	$0.2266000
2022-03-17	$0.2288000	$0.2278000	$0.2437000	$0.2254000
2022-03-18	$0.2278000	$0.2312000	$0.2440000	$0.2282000
2022-03-19	$0.2312000	$0.2392000	$0.2643000	$0.2311000
2022-03-20	$0.2392000	$0.2446000	$0.2470000	$0.2292000
2022-03-21	$0.2580000	$0.2540000	$0.2780000	$0.2460000
2022-03-22	$0.2540000	$0.2530000	$0.2630000	$0.2500000
2022-03-23	$0.2530000	$0.2560000	$0.2590000	$0.2470000
2022-03-24	$0.2560000	$0.2600000	$0.2630000	$0.2560000
2022-03-25	$0.2600000	$0.2550000	$0.2660000	$0.2510000
2022-03-26	$0.2550000	$0.2600000	$0.2630000	$0.2200000
2022-03-27	$0.2600000	$0.2710000	$0.2710000	$0.2590000
2022-03-28	$0.2710000	$0.2680000	$0.2780000	$0.2680000
2022-03-29	$0.2680000	$0.2840000	$0.2910000	$0.2660000
2022-03-30	$0.2840000	$0.2910000	$0.2950000	$0.2760000
2022-03-31	$0.2910000	$0.2830000	$0.2990000	$0.2720000
2022-04-01	$0.2830000	$0.3050000	$0.3220000	$0.2760000
2022-04-02	$0.3050000	$0.3230000	$0.3340000	$0.3020000
2022-04-03	$0.3230000	$0.3150000	$0.3230000	$0.3070000
2022-04-04	$0.3150000	$0.3030000	$0.3150000	$0.2930000
2022-04-05	$0.3030000	$0.3180000	$0.3470000	$0.3030000
2022-04-06	$0.3180000	$0.2820000	$0.3180000	$0.2800000
2022-04-07	$0.2820000	$0.2910000	$0.2940000	$0.2790000
2022-04-08	$0.2910000	$0.2850000	$0.3400000	$0.2820000
2022-04-09	$0.2850000	$0.3010000	$0.3190000	$0.2780000
2022-04-10	$0.3010000	$0.3060000	$0.3310000	$0.2970000
2022-04-11	$0.3060000	$0.2690000	$0.3110000	$0.2680000
2022-04-12	$0.2690000	$0.2790000	$0.2860000	$0.2690000
2022-04-13	$0.2790000	$0.2770000	$0.2810000	$0.2690000
2022-04-14	$0.2775000	$0.2678000	$0.2743000	$0.2654000
2022-04-15	$0.2670000	$0.2700000	$0.2730000	$0.2670000
2022-04-16	$0.2700000	$0.2670000	$0.2730000	$0.2670000
2022-04-17	$0.2670000	$0.2670000	$0.2750000	$0.2670000
2022-04-18	$0.2661000	$0.2662000	$0.2864000	$0.2617000
2022-04-19	$0.2662000	$0.2685000	$0.2747000	$0.2647000
2022-04-20	$0.2700000	$0.2850000	$0.2970000	$0.2660000
2022-04-21	$0.2850000	$0.2730000	$0.2930000	$0.2710000
2022-04-22	$0.2730000	$0.2690000	$0.2740000	$0.2670000
2022-04-23	$0.2690000	$0.3160000	$0.3270000	$0.2690000
2022-04-24	$0.3160000	$0.2770000	$0.3240000	$0.2760000
2022-04-25	$0.2763000	$0.2710000	$0.2940000	$0.2687000
2022-04-26	$0.2710000	$0.2604000	$0.3029000	$0.2420000
2022-04-27	$0.2600000	$0.2650000	$0.2650000	$0.2580000
2022-04-28	$0.2650000	$0.2610000	$0.2650000	$0.2550000
2022-04-29	$0.2610000	$0.2470000	$0.2610000	$0.2460000
2022-04-30	$0.2470000	$0.2280000	$0.2520000	$0.2280000
2022-05-01	$0.2280000	$0.2330000	$0.2360000	$0.2240000
2022-05-02	$0.2330000	$0.2300000	$0.2370000	$0.2260000
2022-05-03	$0.2300000	$0.2270000	$0.2320000	$0.2260000
2022-05-04	$0.2270000	$0.2370000	$0.2390000	$0.2250000
2022-05-05	$0.2370000	$0.2200000	$0.2400000	$0.2190000
2022-05-06	$0.2200000	$0.2180000	$0.2220000	$0.2170000
2022-05-07	$0.2180000	$0.2170000	$0.2200000	$0.2130000
2022-05-08	$0.2170000	$0.2100000	$0.2240000	$0.2100000
2022-05-09	$0.2100000	$0.1970000	$0.2110000	$0.1910000
2022-05-10	$0.1916000	$0.1936000	$0.2030000	$0.1891000
2022-05-11	$0.1920000	$0.1190000	$0.1950000	$0.1190000
2022-05-12	$0.1190000	$0.1080000	$0.1250000	$0.0900
2022-05-13	$0.1080000	$0.1223000	$0.1280000	$0.1060000
2022-05-14	$0.1223000	$0.1171000	$0.1260000	$0.1100000
2022-05-15	$0.1171000	$0.1359000	$0.1359000	$0.1131000
2022-05-16	$0.1359000	$0.1178000	$0.1359000	$0.1150000
2022-05-17	$0.1178000	$0.1311000	$0.1355000	$0.1178000
2022-05-18	$0.1311000	$0.1186000	$0.1332000	$0.1150000
2022-05-19	$0.1186000	$0.1374000	$0.1500000	$0.1140000
2022-05-20	$0.1374000	$0.1250000	$0.1387000	$0.1227000
2022-05-21	$0.1250000	$0.1254000	$0.1374000	$0.1239000
2022-05-22	$0.1254000	$0.1314000	$0.1364000	$0.1249000
2022-05-23	$0.1314000	$0.1265000	$0.1349000	$0.1265000
2022-05-24	$0.1265000	$0.1342000	$0.1453000	$0.1259000
2022-05-25	$0.1342000	$0.1355000	$0.1455000	$0.1342000
2022-05-26	$0.1355000	$0.1257000	$0.1357000	$0.1243000
2022-05-27	$0.1292000	$0.1247000	$0.1321000	$0.1183000
2022-05-28	$0.1238000	$0.1263000	$0.1286000	$0.1238000
2022-05-29	$0.1263000	$0.1306000	$0.1312000	$0.1239000
2022-05-30	$0.1296000	$0.1362000	$0.1463000	$0.1333000
2022-05-31	$0.1345000	$0.1314000	$0.1355000	$0.1292000
2022-06-01	$0.1314000	$0.1229000	$0.1314000	$0.1227000
2022-06-02	$0.1229000	$0.1283000	$0.1577000	$0.1229000
2022-06-03	$0.1274000	$0.1239000	$0.1298000	$0.1206000
2022-06-04	$0.1244000	$0.1276000	$0.1283000	$0.1224000
2022-06-05	$0.1276000	$0.1274000	$0.1276000	$0.1242000
2022-06-06	$0.1274000	$0.1275000	$0.1303000	$0.1272000
2022-06-07	$0.1275000	$0.1290000	$0.1296000	$0.1221000
2022-06-08	$0.1290000	$0.1277000	$0.1319000	$0.1268000
2022-06-09	$0.1277000	$0.1253000	$0.1277000	$0.1225000
2022-06-10	$0.1247000	$0.1181000	$0.1222000	$0.1135000
2022-06-11	$0.1181000	$0.1107000	$0.1166000	$0.1054000
2022-06-12	$0.1108000	$0.1072000	$0.1108000	$0.1000000
2022-06-13	$0.1072000	$0.0991000	$0.1072000	$0.0974
2022-06-14	$0.0991000	$0.0988	$0.1046000	$0.0941
2022-06-15	$0.0988	$0.1079000	$0.1085000	$0.0988
2022-06-16	$0.1079000	$0.1049000	$0.1098000	$0.1021000
2022-06-17	$0.1044000	$0.1080000	$0.1107000	$0.1038000
2022-06-18	$0.1066000	$0.0999000	$0.1068000	$0.0953
2022-06-19	$0.0999000	$0.1014000	$0.1050000	$0.0961
2022-06-20	$0.1014000	$0.1046000	$0.1073000	$0.0983
2022-06-21	$0.1046000	$0.1063000	$0.1095000	$0.1027000
2022-06-22	$0.1063000	$0.1023000	$0.1063000	$0.1011000
2022-06-23	$0.1023000	$0.1063000	$0.1082000	$0.1023000
2022-06-24	$0.1063000	$0.1087000	$0.1099000	$0.1055000
2022-06-25	$0.1087000	$0.1127000	$0.1304000	$0.1087000
2022-06-26	$0.1127000	$0.1046000	$0.1184000	$0.1045000
2022-06-27	$0.1046000	$0.1030000	$0.1061000	$0.1026000
2022-06-28	$0.1030000	$0.1008000	$0.1049000	$0.1008000
2022-06-29	$0.1008000	$0.1067000	$0.1081000	$0.1004000
2022-06-30	$0.1067000	$0.1033000	$0.1067000	$0.0996000
2022-07-01	$0.1033000	$0.1051000	$0.1076000	$0.1033000
2022-07-02	$0.1051000	$0.1043000	$0.1051000	$0.0926
2022-07-03	$0.1043000	$0.1040000	$0.1057000	$0.1022000
2022-07-04	$0.1054000	$0.1076000	$0.1160000	$0.1044000
2022-07-05	$0.1064000	$0.1037000	$0.1068000	$0.1014000
2022-07-06	$0.1031000	$0.1074000	$0.1116000	$0.1021000
2022-07-07	$0.1061000	$0.1117000	$0.1300000	$0.1035000
2022-07-08	$0.1117000	$0.1102000	$0.1135000	$0.0910
2022-07-09	$0.1102000	$0.1126000	$0.1145000	$0.1057000
2022-07-10	$0.1126000	$0.1047000	$0.1126000	$0.1028000
2022-07-11	$0.1047000	$0.0995000	$0.1047000	$0.0995000
2022-07-12	$0.0995000	$0.1017000	$0.1036000	$0.0973
2022-07-13	$0.1017000	$0.1028000	$0.1033000	$0.0950
2022-07-14	$0.1028000	$0.1077000	$0.1267000	$0.1008000
2022-07-15	$0.1077000	$0.1081000	$0.1262000	$0.1049000
2022-07-16	$0.1070000	$0.1105000	$0.1320000	$0.1073000
2022-07-17	$0.1114000	$0.1096000	$0.1138000	$0.1096000
2022-07-18	$0.1096000	$0.1131000	$0.1328000	$0.1077000
2022-07-19	$0.1131000	$0.1236000	$0.1280000	$0.1129000
2022-07-20	$0.1236000	$0.1205000	$0.1391000	$0.1144000
2022-07-21	$0.1205000	$0.1297000	$0.1301000	$0.1129000
2022-07-22	$0.1297000	$0.1186000	$0.1460000	$0.1156000
2022-07-23	$0.1186000	$0.1235000	$0.1255000	$0.1159000
2022-07-24	$0.1235000	$0.1227000	$0.1273000	$0.1205000
2022-07-25	$0.1227000	$0.1145000	$0.1227000	$0.1145000
2022-07-26	$0.1145000	$0.1126000	$0.1148000	$0.1033000
2022-07-27	$0.1128000	$0.1231000	$0.1400000	$0.1204000
2022-07-28	$0.1197000	$0.1216000	$0.1275000	$0.1132000
2022-07-29	$0.1287000	$0.1303000	$0.1360000	$0.1238000
2022-07-30	$0.1310000	$0.1271000	$0.1357000	$0.1249000
2022-07-31	$0.1271000	$0.1284000	$0.1368000	$0.1187000
2022-08-01	$0.1284000	$0.1255000	$0.1306000	$0.1226000
2022-08-02	$0.1268000	$0.1241000	$0.1308000	$0.1210000
2022-08-03	$0.1238000	$0.1288000	$0.1315000	$0.1235000
2022-08-04	$0.1287000	$0.1258000	$0.1304000	$0.1241000
2022-08-05	$0.1269000	$0.1296000	$0.1311000	$0.1239000
2022-08-06	$0.1301000	$0.1311000	$0.1319000	$0.1252000
2022-08-07	$0.1311000	$0.1326000	$0.1360000	$0.1285000
2022-08-08	$0.1326000	$0.1318000	$0.1393000	$0.1283000
2022-08-09	$0.1317000	$0.1270000	$0.1328000	$0.1270000
2022-08-10	$0.1267000	$0.1334000	$0.1433000	$0.1301000
2022-08-11	$0.1334000	$0.1367000	$0.1407000	$0.1289000
2022-08-12	$0.1340000	$0.1390000	$0.1416000	$0.1315000
2022-08-13	$0.1365000	$0.1346000	$0.1438000	$0.1337000
2022-08-14	$0.1346000	$0.1302000	$0.1370000	$0.1289000
2022-08-15	$0.1302000	$0.1316000	$0.1346000	$0.1251000
2022-08-16	$0.1290000	$0.1230000	$0.1308000	$0.1215000
2022-08-17	$0.1253000	$0.1212000	$0.1272000	$0.1124000
2022-08-18	$0.1209000	$0.1195000	$0.1294000	$0.1163000
2022-08-19	$0.1195000	$0.1065000	$0.1195000	$0.1050000
2022-08-20	$0.1047000	$0.1075000	$0.1116000	$0.0981
2022-08-21	$0.1075000	$0.1115000	$0.1168000	$0.1059000
2022-08-22	$0.1115000	$0.1074000	$0.1132000	$0.1070000
2022-08-23	$0.1074000	$0.1102000	$0.1158000	$0.1078000
2022-08-24	$0.1102000	$0.1056000	$0.1130000	$0.1027000
2022-08-25	$0.1056000	$0.1075000	$0.1111000	$0.1045000
2022-08-26	$0.1075000	$0.0990	$0.1036000	$0.0947
2022-08-27	$0.0990	$0.1031000	$0.1157000	$0.0967
2022-08-28	$0.1031000	$0.0995500	$0.1032000	$0.0954
2022-08-29	$0.0995500	$0.1058000	$0.1124000	$0.0997700
2022-08-30	$0.1058000	$0.1003000	$0.1057000	$0.0948
2022-08-31	$0.1003000	$0.0996400	$0.1057000	$0.0948
2022-09-01	$0.0996400	$0.1003000	$0.1058000	$0.0973
2022-09-02	$0.0996000	$0.1000000	$0.1092000	$0.0996000
2022-09-03	$0.1000000	$0.1020000	$0.1020000	$0.0995000
2022-09-04	$0.1020000	$0.1029000	$0.1029000	$0.1000000
2022-09-05	$0.1029000	$0.1025000	$0.1051000	$0.0977
2022-09-06	$0.1025000	$0.0961	$0.1037000	$0.0961
2022-09-07	$0.0961	$0.0988	$0.1025000	$0.0916
2022-09-08	$0.0991200	$0.0986	$0.1047000	$0.0966
2022-09-09	$0.0993000	$0.1034000	$0.1040000	$0.0954
2022-09-10	$0.1034000	$0.1036000	$0.1052000	$0.1019000
2022-09-11	$0.1036000	$0.1027000	$0.1120000	$0.0988
2022-09-12	$0.1027000	$0.1013000	$0.1041000	$0.0957
2022-09-13	$0.1013000	$0.0968	$0.1035000	$0.0952
2022-09-14	$0.0965	$0.0975	$0.1032000	$0.0947
2022-09-15	$0.0953	$0.0978	$0.1172000	$0.0895
2022-09-16	$0.0956	$0.0972	$0.0980	$0.0901
2022-09-17	$0.0959	$0.0988	$0.0988	$0.0942
2022-09-18	$0.0988	$0.0931	$0.1000000	$0.0931
2022-09-19	$0.0941	$0.0951	$0.1000000	$0.0921
2022-09-20	$0.0951	$0.0933	$0.0950	$0.0879
2022-09-21	$0.0933	$0.0909	$0.0930	$0.0824
2022-09-22	$0.0909	$0.0944	$0.0989	$0.0913
2022-09-23	$0.0944	$0.0919	$0.0955	$0.0900
2022-09-24	$0.0927	$0.0908	$0.0934	$0.0908
2022-09-25	$0.0915	$0.0893	$0.0924	$0.0871
2022-09-26	$0.0893	$0.0910	$0.0955	$0.0896
2022-09-27	$0.0897	$0.0887	$0.0928	$0.0841
2022-09-28	$0.0887	$0.0900	$0.0941	$0.0884
2022-09-29	$0.0900	$0.0901	$0.0934	$0.0881
2022-09-30	$0.0901	$0.0918	$0.0943	$0.0891
2022-10-01	$0.0918	$0.0906	$0.0948	$0.0881
2022-10-02	$0.0906	$0.0877	$0.0898	$0.0852
2022-10-03	$0.0877	$0.0913	$0.0930	$0.0893
2022-10-04	$0.0913	$0.0891	$0.0939	$0.0885
2022-10-05	$0.0904	$0.0893	$0.0904	$0.0840
2022-10-06	$0.0886	$0.0890	$0.0898	$0.0861
2022-10-07	$0.0873	$0.0876	$0.0897	$0.0817
2022-10-08	$0.0889	$0.0870	$0.0885	$0.0833
2022-10-09	$0.0858	$0.0846	$0.0861	$0.0844
2022-10-10	$0.0846	$0.0821	$0.0863	$0.0811
2022-10-11	$0.0821	$0.0794	$0.0836	$0.0790
2022-10-12	$0.0794	$0.0774	$0.0808	$0.0772
2022-10-13	$0.0774	$0.0743	$0.0774	$0.0679
2022-10-14	$0.0743	$0.1617000	$0.1925000	$0.0734
2022-10-15	$0.1617000	$0.3296000	$0.5600000	$0.1335000
2022-10-16	$0.3296000	$0.2153000	$0.3800000	$0.1942000
2022-10-17	$0.2153000	$0.2603000	$0.3253000	$0.1846000
2022-10-18	$0.2603000	$0.2431000	$0.3051000	$0.2233000
2022-10-19	$0.2431000	$0.2107000	$0.2499000	$0.2027000
2022-10-20	$0.2107000	$0.2410000	$0.2830000	$0.2043000
2022-10-21	$0.2410000	$0.2275000	$0.2659000	$0.2233000
2022-10-22	$0.2275000	$0.2146000	$0.2303000	$0.2070000
2022-10-23	$0.2146000	$0.2128000	$0.2446000	$0.2083000
2022-10-24	$0.2128000	$0.1913000	$0.2161000	$0.1907000
2022-10-25	$0.1913000	$0.1882000	$0.1988000	$0.1850000
2022-10-26	$0.1882000	$0.1760000	$0.1949000	$0.1740000
2022-10-27	$0.1760000	$0.1781000	$0.1870000	$0.1667000
2022-10-28	$0.1781000	$0.1808000	$0.2106000	$0.1717000
2022-10-29	$0.1808000	$0.1631000	$0.1823000	$0.1612000
2022-10-30	$0.1631000	$0.1556000	$0.1674000	$0.1534000
2022-10-31	$0.1556000	$0.1551000	$0.1816000	$0.1528000
2022-11-01	$0.1551000	$0.1807000	$0.1992000	$0.1526000
2022-11-02	$0.1807000	$0.1598000	$0.1838000	$0.1564000
2022-11-03	$0.1598000	$0.1567000	$0.1666000	$0.1557000
2022-11-04	$0.1567000	$0.1608000	$0.1625000	$0.1556000
2022-11-05	$0.1608000	$0.1624000	$0.1712000	$0.1608000
2022-11-06	$0.1624000	$0.2457000	$0.2862000	$0.1616000
2022-11-07	$0.2457000	$0.1970000	$0.2633000	$0.1938000
2022-11-08	$0.1970000	$0.1504000	$0.2084000	$0.1348000
2022-11-09	$0.1504000	$0.1201000	$0.1506000	$0.1158000
2022-11-10	$0.1201000	$0.1657000	$0.1840000	$0.1194000
2022-11-11	$0.1657000	$0.1574000	$0.1731000	$0.1510000
2022-11-12	$0.1574000	$0.1658000	$0.1704000	$0.1548000
2022-11-13	$0.1658000	$0.1548000	$0.1675000	$0.1508000
2022-11-14	$0.1548000	$0.1546000	$0.1617000	$0.1472000
2022-11-15	$0.1546000	$0.1549000	$0.1620000	$0.1526000
2022-11-16	$0.1549000	$0.1511000	$0.1572000	$0.1463000
2022-11-17	$0.1511000	$0.1584000	$0.1746000	$0.1489000
2022-11-18	$0.1584000	$0.1558000	$0.1606000	$0.1538000
2022-11-19	$0.1558000	$0.1655000	$0.1665000	$0.1535000
2022-11-20	$0.1655000	$0.1532000	$0.1756000	$0.1520000
2022-11-21	$0.1532000	$0.1492000	$0.1562000	$0.1465000
2022-11-22	$0.1492000	$0.1486000	$0.1516000	$0.1428000
2022-11-23	$0.1486000	$0.1507000	$0.1539000	$0.1486000
2022-11-24	$0.1507000	$0.1494000	$0.1537000	$0.1486000
2022-11-25	$0.1494000	$0.1476000	$0.1500000	$0.1462000
2022-11-26	$0.1476000	$0.1488000	$0.1521000	$0.1470000
2022-11-27	$0.1488000	$0.1483000	$0.1504000	$0.1468000
2022-11-28	$0.1483000	$0.1495000	$0.1528000	$0.1430000
2022-11-29	$0.1495000	$0.1526000	$0.1531000	$0.1484000
2022-11-30	$0.1526000	$0.1508000	$0.1590000	$0.1493000
2022-12-01	$0.1508000	$0.1508000	$0.1546000	$0.1501000
2022-12-02	$0.1508000	$0.1528000	$0.1652000	$0.1475000
2022-12-03	$0.1528000	$0.1489000	$0.1536000	$0.1488000
2022-12-04	$0.1489000	$0.1497000	$0.1540000	$0.1486000
2022-12-05	$0.1497000	$0.1491000	$0.1518000	$0.1472000
2022-12-06	$0.1491000	$0.1485000	$0.1495000	$0.1475000
2022-12-07	$0.1485000	$0.1434000	$0.1496000	$0.1420000
2022-12-08	$0.1434000	$0.1447000	$0.1467000	$0.1400000
2022-12-09	$0.1447000	$0.1490000	$0.1650000	$0.1426000
2022-12-10	$0.1490000	$0.1479000	$0.1630000	$0.1472000
2022-12-11	$0.1479000	$0.1450000	$0.1552000	$0.1449000
2022-12-12	$0.1450000	$0.1438000	$0.1475000	$0.1399000
2022-12-13	$0.1438000	$0.1422000	$0.1452000	$0.1364000
2022-12-14	$0.1422000	$0.1395000	$0.1438000	$0.1371000
2022-12-15	$0.1395000	$0.1428000	$0.1463000	$0.1371000
2022-12-16	$0.1428000	$0.1284000	$0.1453000	$0.1270000
2022-12-17	$0.1284000	$0.1260000	$0.1284000	$0.1237000
2022-12-18	$0.1260000	$0.1214000	$0.1273000	$0.1213000
2022-12-19	$0.1214000	$0.1141000	$0.1214000	$0.1141000
2022-12-20	$0.1141000	$0.1198000	$0.1241000	$0.1137000
2022-12-21	$0.1198000	$0.1205000	$0.1284000	$0.1161000
2022-12-22	$0.1205000	$0.1228000	$0.1308000	$0.1196000
2022-12-23	$0.1228000	$0.1212000	$0.1269000	$0.1202000
2022-12-24	$0.1212000	$0.1215000	$0.1227000	$0.1197000
2022-12-25	$0.1215000	$0.1178000	$0.1229000	$0.1175000
2022-12-26	$0.1178000	$0.1178000	$0.1196000	$0.1163000
2022-12-27	$0.1178000	$0.1179000	$0.1226000	$0.1160000
2022-12-28	$0.1179000	$0.1115000	$0.1193000	$0.1115000
2022-12-29	$0.1115000	$0.1102000	$0.1178000	$0.1087000
2022-12-30	$0.1102000	$0.1080000	$0.1108000	$0.1063000
2022-12-31	$0.1080000	$0.1074000	$0.1095000	$0.1059000
2023-01-01	$0.1074000	$0.1067000	$0.1144000	$0.1064000
2023-01-02	$0.1067000	$0.1088000	$0.1092000	$0.1051000
2023-01-03	$0.1088000	$0.1078000	$0.1097000	$0.1036000
2023-01-04	$0.1078000	$0.1132000	$0.1141000	$0.1069000
2023-01-05	$0.1132000	$0.1106000	$0.1141000	$0.1100000
2023-01-06	$0.1106000	$0.1111000	$0.1125000	$0.1093000
2023-01-07	$0.1111000	$0.1120000	$0.1148000	$0.1111000
2023-01-08	$0.1120000	$0.1174000	$0.1262000	$0.1115000
2023-01-09	$0.1174000	$0.1199000	$0.1250000	$0.1174000
2023-01-10	$0.1199000	$0.1285000	$0.1311000	$0.1198000
2023-01-11	$0.1285000	$0.1251000	$0.1301000	$0.1219000
2023-01-12	$0.1251000	$0.1270000	$0.1283000	$0.1224000
2023-01-13	$0.1270000	$0.1310000	$0.1341000	$0.1266000
2023-01-14	$0.1310000	$0.1349000	$0.1454000	$0.1304000
2023-01-15	$0.1349000	$0.1371000	$0.1384000	$0.1327000
2023-01-16	$0.1371000	$0.1372000	$0.1403000	$0.1338000
2023-01-17	$0.1372000	$0.1545000	$0.1573000	$0.1349000
2023-01-18	$0.1545000	$0.1285000	$0.1545000	$0.1242000
2023-01-19	$0.1285000	$0.1287000	$0.1314000	$0.1244000
2023-01-20	$0.1287000	$0.1355000	$0.1390000	$0.1253000
2023-01-21	$0.1355000	$0.1330000	$0.1452000	$0.1330000
2023-01-22	$0.1330000	$0.1511000	$0.1528000	$0.1328000
2023-01-23	$0.1511000	$0.1416000	$0.1511000	$0.1399000
2023-01-24	$0.1416000	$0.1769000	$0.1952000	$0.1411000
2023-01-25	$0.1769000	$0.1570000	$0.1809000	$0.1469000
2023-01-26	$0.1570000	$0.1496000	$0.1593000	$0.1490000
2023-01-27	$0.1496000	$0.1499000	$0.1521000	$0.1469000
2023-01-28	$0.1499000	$0.1519000	$0.1615000	$0.1497000
2023-01-29	$0.1519000	$0.1570000	$0.1583000	$0.1518000
2023-01-30	$0.1570000	$0.1427000	$0.1578000	$0.1409000
2023-01-31	$0.1427000	$0.1560000	$0.1606000	$0.1421000
2023-02-01	$0.1560000	$0.1608000	$0.1661000	$0.1511000
2023-02-02	$0.1608000	$0.1603000	$0.1675000	$0.1588000
2023-02-03	$0.1603000	$0.1627000	$0.1632000	$0.1556000
2023-02-04	$0.1627000	$0.1670000	$0.1717000	$0.1609000
2023-02-05	$0.1670000	$0.1896000	$0.1913000	$0.1659000
2023-02-06	$0.1896000	$0.1930000	$0.2047000	$0.1777000
2023-02-07	$0.1930000	$0.2109000	$0.2241000	$0.1930000
2023-02-08	$0.2109000	$0.1886000	$0.2116000	$0.1808000
2023-02-09	$0.1886000	$0.1724000	$0.1926000	$0.1699000
2023-02-10	$0.1724000	$0.1740000	$0.1899000	$0.1679000
2023-02-11	$0.1740000	$0.1826000	$0.1832000	$0.1724000
2023-02-12	$0.1826000	$0.1758000	$0.1895000	$0.1758000
2023-02-13	$0.1758000	$0.1721000	$0.1772000	$0.1652000
2023-02-14	$0.1721000	$0.1840000	$0.1945000	$0.1714000
2023-02-15	$0.1840000	$0.1922000	$0.1922000	$0.1811000
2023-02-16	$0.1922000	$0.1775000	$0.1943000	$0.1775000
2023-02-17	$0.1775000	$0.1898000	$0.1995000	$0.1775000
2023-02-18	$0.1898000	$0.1965000	$0.1979000	$0.1898000
2023-02-19	$0.1965000	$0.1876000	$0.1989000	$0.1876000
2023-02-20	$0.1876000	$0.1910000	$0.1972000	$0.1732000
2023-02-21	$0.1910000	$0.1823000	$0.1951000	$0.1822000
2023-02-22	$0.1823000	$0.1788000	$0.1848000	$0.1727000
2023-02-23	$0.1788000	$0.1769000	$0.1834000	$0.1761000
2023-02-24	$0.1769000	$0.1703000	$0.1799000	$0.1699000
2023-02-25	$0.1703000	$0.1661000	$0.1714000	$0.1621000
2023-02-26	$0.1661000	$0.1704000	$0.1722000	$0.1661000
2023-02-27	$0.1704000	$0.1682000	$0.1720000	$0.1660000
2023-02-28	$0.1682000	$0.1669000	$0.1738000	$0.1650000
2023-03-01	$0.1669000	$0.1748000	$0.1832000	$0.1660000
2023-03-02	$0.1748000	$0.1794000	$0.1801000	$0.1709000
2023-03-03	$0.1794000	$0.1662000	$0.1803000	$0.1641000
2023-03-04	$0.1662000	$0.1713000	$0.1820000	$0.1662000
2023-03-05	$0.1713000	$0.1728000	$0.1779000	$0.1699000
2023-03-06	$0.1728000	$0.1674000	$0.1730000	$0.1674000
2023-03-07	$0.1674000	$0.1624000	$0.1693000	$0.1606000
2023-03-08	$0.1624000	$0.1492000	$0.1643000	$0.1488000
2023-03-09	$0.1492000	$0.1410000	$0.1534000	$0.1377000
2023-03-10	$0.1410000	$0.1413000	$0.1413000	$0.1301000
2023-03-11	$0.1413000	$0.1353000	$0.1442000	$0.1296000
2023-03-12	$0.1353000	$0.1463000	$0.1463000	$0.1353000
2023-03-13	$0.1463000	$0.1544000	$0.1564000	$0.1456000
2023-03-14	$0.1544000	$0.1611000	$0.1678000	$0.1512000
2023-03-15	$0.1611000	$0.1616000	$0.1677000	$0.1572000
2023-03-16	$0.1616000	$0.1630000	$0.1663000	$0.1594000
2023-03-17	$0.1630000	$0.1679000	$0.1679000	$0.1602000
2023-03-18	$0.1679000	$0.1597000	$0.1715000	$0.1597000
2023-03-19	$0.1597000	$0.1609000	$0.1629000	$0.1579000
2023-03-20	$0.1609000	$0.1530000	$0.1609000	$0.1526000
2023-03-21	$0.1530000	$0.1552000	$0.1560000	$0.1490000
2023-03-22	$0.1552000	$0.1555000	$0.1567000	$0.1473000
2023-03-23	$0.1555000	$0.1567000	$0.1616000	$0.1514000
2023-03-24	$0.1567000	$0.1466000	$0.1567000	$0.1452000
2023-03-25	$0.1466000	$0.1492000	$0.1494000	$0.1448000
2023-03-26	$0.1492000	$0.1488000	$0.1499000	$0.1432000
2023-03-27	$0.1488000	$0.1445000	$0.1507000	$0.1436000
2023-03-28	$0.1445000	$0.1451000	$0.1451000	$0.1406000
2023-03-29	$0.1451000	$0.1471000	$0.1483000	$0.1410000
2023-03-30	$0.1471000	$0.1448000	$0.1481000	$0.1441000
2023-03-31	$0.1448000	$0.1443000	$0.1457000	$0.1419000
2023-04-01	$0.1443000	$0.1451000	$0.1459000	$0.1443000
2023-04-02	$0.1451000	$0.1486000	$0.1522000	$0.1449000
2023-04-03	$0.1486000	$0.1446000	$0.1577000	$0.1436000
2023-04-04	$0.1446000	$0.1491000	$0.1493000	$0.1436000
2023-04-05	$0.1491000	$0.1478000	$0.1504000	$0.1469000
2023-04-06	$0.1478000	$0.1458000	$0.1485000	$0.1452000
2023-04-07	$0.1458000	$0.1446000	$0.1461000	$0.1437000
2023-04-08	$0.1446000	$0.1524000	$0.1565000	$0.1439000
2023-04-09	$0.1524000	$0.1508000	$0.1537000	$0.1484000
2023-04-10	$0.1508000	$0.1507000	$0.1515000	$0.1491000
2023-04-11	$0.1507000	$0.1563000	$0.1574000	$0.1504000
2023-04-12	$0.1563000	$0.1489000	$0.1563000	$0.1484000
2023-04-13	$0.1489000	$0.1543000	$0.1548000	$0.1489000
2023-04-14	$0.1543000	$0.1565000	$0.1581000	$0.1511000
2023-04-15	$0.1565000	$0.1612000	$0.1634000	$0.1555000
2023-04-16	$0.1612000	$0.1606000	$0.1615000	$0.1602000
2023-04-17	$0.1606000	$0.1698000	$0.1884000	$0.1596000
2023-04-18	$0.1698000	$0.1639000	$0.1698000	$0.1602000
2023-04-19	$0.1639000	$0.1529000	$0.1648000	$0.1529000
2023-04-20	$0.1529000	$0.1493000	$0.1537000	$0.1492000
2023-04-21	$0.1493000	$0.1407000	$0.1510000	$0.1406000
2023-04-22	$0.1407000	$0.1436000	$0.1452000	$0.1390000
2023-04-23	$0.1436000	$0.1399000	$0.1473000	$0.1396000
2023-04-24	$0.1399000	$0.1382000	$0.1410000	$0.1380000
2023-04-25	$0.1382000	$0.1416000	$0.1416000	$0.1350000
2023-04-26	$0.1416000	$0.1399000	$0.1495000	$0.1386000
2023-04-27	$0.1399000	$0.1425000	$0.1452000	$0.1399000
2023-04-28	$0.1425000	$0.1392000	$0.1426000	$0.1387000
2023-04-29	$0.1392000	$0.1443000	$0.1473000	$0.1392000
2023-04-30	$0.1443000	$0.1447000	$0.1478000	$0.1428000
2023-05-01	$0.1447000	$0.1399000	$0.1457000	$0.1385000
2023-05-02	$0.1399000	$0.1458000	$0.1471000	$0.1380000
2023-05-03	$0.1458000	$0.1452000	$0.1577000	$0.1435000
2023-05-04	$0.1452000	$0.1427000	$0.1459000	$0.1427000
2023-05-05	$0.1427000	$0.1409000	$0.1438000	$0.1406000
2023-05-06	$0.1409000	$0.1352000	$0.1409000	$0.1351000
2023-05-07	$0.1352000	$0.1350000	$0.1371000	$0.1350000
2023-05-08	$0.1350000	$0.1200000	$0.1350000	$0.1187000
2023-05-09	$0.1200000	$0.1206000	$0.1208000	$0.1183000
2023-05-10	$0.1206000	$0.1231000	$0.1248000	$0.1194000
2023-05-11	$0.1231000	$0.1131000	$0.1231000	$0.1090000
2023-05-12	$0.1131000	$0.1171000	$0.1171000	$0.1119000
2023-05-13	$0.1171000	$0.1157000	$0.1174000	$0.1152000
2023-05-14	$0.1157000	$0.1169000	$0.1208000	$0.1144000
2023-05-15	$0.1169000	$0.1208000	$0.1257000	$0.1165000
2023-05-16	$0.1208000	$0.1218000	$0.1255000	$0.1128000
2023-05-17	$0.1218000	$0.1214000	$0.1232000	$0.1143000
2023-05-18	$0.1214000	$0.1248000	$0.1254000	$0.1203000
2023-05-19	$0.1248000	$0.1252000	$0.1345000	$0.1199000
2023-05-20	$0.1252000	$0.1237000	$0.1275000	$0.1201000
2023-05-21	$0.1237000	$0.1189000	$0.1237000	$0.1185000
2023-05-22	$0.1189000	$0.1194000	$0.1218000	$0.1161000
2023-05-23	$0.1194000	$0.1217000	$0.1235000	$0.1175000
2023-05-24	$0.1217000	$0.1187000	$0.1217000	$0.1131000
2023-05-25	$0.1187000	$0.1237000	$0.1290000	$0.1185000
2023-05-26	$0.1237000	$0.1244000	$0.1269000	$0.1151000
2023-05-27	$0.1244000	$0.1217000	$0.1244000	$0.1200000
2023-05-28	$0.1217000	$0.1256000	$0.1269000	$0.1217000
2023-05-29	$0.1256000	$0.1295000	$0.1320000	$0.1244000
2023-05-30	$0.1295000	$0.1429000	$0.1446000	$0.1290000
2023-05-31	$0.1429000	$0.1303000	$0.1444000	$0.1270000
2023-06-01	$0.1303000	$0.1304000	$0.1336000	$0.1251000
2023-06-02	$0.1304000	$0.1350000	$0.1391000	$0.1294000
2023-06-03	$0.1350000	$0.1305000	$0.1352000	$0.1305000
2023-06-04	$0.1305000	$0.1290000	$0.1313000	$0.1286000
2023-06-05	$0.1290000	$0.1162000	$0.1294000	$0.1144000
2023-06-06	$0.1162000	$0.1183000	$0.1197000	$0.1111000
2023-06-07	$0.1183000	$0.1097000	$0.1184000	$0.1096000
2023-06-08	$0.1097000	$0.1099000	$0.1103000	$0.1010000
2023-06-09	$0.1099000	$0.1118000	$0.1154000	$0.1082000
2023-06-10	$0.1118000	$0.0986	$0.1118000	$0.0957
2023-06-11	$0.0986	$0.0967	$0.1016000	$0.0955
2023-06-12	$0.0967	$0.0950	$0.0968	$0.0923
2023-06-13	$0.0950	$0.0972	$0.0995000	$0.0934
2023-06-14	$0.0972	$0.1030000	$0.1093000	$0.0964
2023-06-15	$0.1030000	$0.0978	$0.1030000	$0.0943
2023-06-16	$0.0978	$0.0999000	$0.1015000	$0.0968
2023-06-17	$0.0999000	$0.1000000	$0.1023000	$0.0986
2023-06-18	$0.1000000	$0.0999000	$0.1044000	$0.0997000
2023-06-19	$0.0999000	$0.1019000	$0.1026000	$0.0999000
2023-06-20	$0.1019000	$0.1034000	$0.1034000	$0.0996000
2023-06-21	$0.1034000	$0.1071000	$0.1074000	$0.1024000
2023-06-22	$0.1071000	$0.1042000	$0.1083000	$0.1031000
2023-06-23	$0.1042000	$0.1074000	$0.1090000	$0.1019000
2023-06-24	$0.1074000	$0.1049000	$0.1094000	$0.1022000
2023-06-25	$0.1049000	$0.1072000	$0.1094000	$0.1049000
2023-06-26	$0.1072000	$0.1000000	$0.1072000	$0.0979
2023-06-27	$0.1000000	$0.1062000	$0.1094000	$0.0999000
2023-06-28	$0.1062000	$0.1003000	$0.1076000	$0.0980
2023-06-29	$0.1003000	$0.1015000	$0.1047000	$0.1003000
2023-06-30	$0.1015000	$0.1027000	$0.1055000	$0.0974
2023-07-01	$0.1027000	$0.1035000	$0.1051000	$0.1013000
2023-07-02	$0.1035000	$0.1030000	$0.1051000	$0.1011000
2023-07-03	$0.1030000	$0.1100000	$0.1119000	$0.1011000
2023-07-04	$0.1100000	$0.1073000	$0.1106000	$0.0988
2023-07-05	$0.1073000	$0.1036000	$0.1073000	$0.1016000
2023-07-06	$0.1036000	$0.1026000	$0.1060000	$0.0964
2023-07-07	$0.1026000	$0.1016000	$0.1026000	$0.0955
2023-07-08	$0.1016000	$0.1017000	$0.1028000	$0.1009000
2023-07-09	$0.1017000	$0.1093000	$0.1158000	$0.1017000
2023-07-10	$0.1093000	$0.1035000	$0.1093000	$0.1011000
2023-07-11	$0.1035000	$0.1018000	$0.1036000	$0.1005000
2023-07-12	$0.1018000	$0.1035000	$0.1080000	$0.1015000
2023-07-13	$0.1035000	$0.1079000	$0.1134000	$0.1018000
2023-07-14	$0.1079000	$0.1057000	$0.1097000	$0.1034000
2023-07-15	$0.1057000	$0.1050000	$0.1058000	$0.0958
2023-07-16	$0.1050000	$0.1028000	$0.1054000	$0.1023000
2023-07-17	$0.1028000	$0.1030000	$0.1044000	$0.1019000
2023-07-18	$0.1030000	$0.1012000	$0.1031000	$0.1001000
2023-07-19	$0.1012000	$0.1026000	$0.1036000	$0.1012000
2023-07-20	$0.1026000	$0.1035000	$0.1067000	$0.1021000
2023-07-21	$0.1035000	$0.1037000	$0.1074000	$0.1000000
2023-07-22	$0.1037000	$0.1002000	$0.1060000	$0.0988
2023-07-23	$0.1002000	$0.1014000	$0.1033000	$0.0974
2023-07-24	$0.1014000	$0.0947	$0.1035000	$0.0899
2023-07-25	$0.0947	$0.0984	$0.1005000	$0.0937
2023-07-26	$0.0984	$0.0990000	$0.0998000	$0.0958
2023-07-27	$0.0990000	$0.0991000	$0.1018000	$0.0750
2023-07-28	$0.0991000	$0.0980	$0.1005000	$0.0969
2023-07-29	$0.0980	$0.1003000	$0.1003000	$0.0980
2023-07-30	$0.1003000	$0.0971	$0.1003000	$0.0946
2023-07-31	$0.0971	$0.0952	$0.0979	$0.0948
2023-08-01	$0.0952	$0.0961	$0.0961	$0.0935
2023-08-02	$0.0961	$0.0925	$0.0966	$0.0901
2023-08-03	$0.0925	$0.0920	$0.0928	$0.0916
2023-08-04	$0.0920	$0.0925	$0.0936	$0.0904
2023-08-05	$0.0925	$0.0915	$0.0935	$0.0904
2023-08-06	$0.0915	$0.0910	$0.0939	$0.0883
2023-08-07	$0.0910	$0.0910	$0.0918	$0.0880
2023-08-08	$0.0910	$0.0937	$0.0946	$0.0903
2023-08-09	$0.0937	$0.0941	$0.0957	$0.0930
2023-08-10	$0.0941	$0.0920	$0.0941	$0.0912
2023-08-11	$0.0920	$0.0902	$0.0950	$0.0902
2023-08-12	$0.0902	$0.0911	$0.0915	$0.0901
2023-08-13	$0.0911	$0.0925	$0.0934	$0.0894
2023-08-14	$0.0925	$0.1134000	$0.1294000	$0.0912
2023-08-15	$0.1134000	$0.0969	$0.1221000	$0.0950
2023-08-16	$0.0969	$0.0898	$0.0975	$0.0898
2023-08-17	$0.0898	$0.0818	$0.0899	$0.0811
2023-08-18	$0.0818	$0.0858	$0.0869	$0.0815
2023-08-19	$0.0858	$0.0852	$0.0910	$0.0834
2023-08-20	$0.0852	$0.0893	$0.0975	$0.0843
2023-08-21	$0.0893	$0.0861	$0.0962	$0.0850
2023-08-22	$0.0861	$0.0857	$0.0911	$0.0783
2023-08-23	$0.0857	$0.0860	$0.0878	$0.0846
2023-08-24	$0.0860	$0.0830	$0.0860	$0.0827
2023-08-25	$0.0830	$0.0819	$0.0833	$0.0804
2023-08-26	$0.0819	$0.0829	$0.0832	$0.0815
2023-08-27	$0.0829	$0.0822	$0.0829	$0.0806
2023-08-28	$0.0822	$0.0830	$0.0900	$0.0801
2023-08-29	$0.0830	$0.0841	$0.0882	$0.0815
2023-08-30	$0.0841	$0.0837	$0.0868	$0.0836
2023-08-31	$0.0837	$0.0811	$0.0855	$0.0811
2023-09-01	$0.0811	$0.0891	$0.0925	$0.0803
2023-09-02	$0.0891	$0.0913	$0.1200000	$0.0859
2023-09-03	$0.0913	$0.0898	$0.0926	$0.0867
2023-09-04	$0.0898	$0.0871	$0.0923	$0.0868
2023-09-05	$0.0871	$0.0906	$0.0908	$0.0867
2023-09-06	$0.0906	$0.0899	$0.0923	$0.0867
2023-09-07	$0.0899	$0.0953	$0.0987	$0.0841
2023-09-08	$0.0953	$0.0936	$0.0995000	$0.0926
2023-09-09	$0.0936	$0.0929	$0.0936	$0.0912
2023-09-10	$0.0929	$0.0893	$0.0929	$0.0893
2023-09-11	$0.0893	$0.0871	$0.0893	$0.0854
2023-09-12	$0.0871	$0.0946	$0.1079000	$0.0871
2023-09-13	$0.0946	$0.0927	$0.0976	$0.0900
2023-09-14	$0.0927	$0.0933	$0.0952	$0.0921
2023-09-15	$0.0933	$0.0948	$0.0949	$0.0933
2023-09-16	$0.0948	$0.0963	$0.0996000	$0.0947
2023-09-17	$0.0963	$0.0939	$0.0964	$0.0939
2023-09-18	$0.0939	$0.0949	$0.0962	$0.0929
2023-09-19	$0.0949	$0.0957	$0.0962	$0.0938
2023-09-20	$0.0957	$0.0944	$0.0961	$0.0944
2023-09-21	$0.0944	$0.0938	$0.0955	$0.0935
2023-09-22	$0.0938	$0.0962	$0.0962	$0.0936
2023-09-23	$0.0962	$0.0953	$0.0964	$0.0941
2023-09-24	$0.0953	$0.0958	$0.0965	$0.0953
2023-09-25	$0.0958	$0.1046000	$0.1170000	$0.0950
2023-09-26	$0.1046000	$0.1097000	$0.1136000	$0.1008000
2023-09-27	$0.1097000	$0.1072000	$0.1122000	$0.1060000
2023-09-28	$0.1072000	$0.1068000	$0.1085000	$0.1055000
2023-09-29	$0.1068000	$0.1057000	$0.1069000	$0.1055000
2023-09-30	$0.1057000	$0.1070000	$0.1110000	$0.1057000
2023-10-01	$0.1070000	$0.1091000	$0.1104000	$0.1055000
2023-10-02	$0.1091000	$0.1076000	$0.1104000	$0.1062000
2023-10-03	$0.1076000	$0.1072000	$0.1089000	$0.1058000
2023-10-04	$0.1072000	$0.1010000	$0.1072000	$0.0997000
2023-10-05	$0.1010000	$0.0946	$0.1011000	$0.0938
2023-10-06	$0.0946	$0.0977	$0.0995000	$0.0945
2023-10-07	$0.0977	$0.0955	$0.0980	$0.0955
2023-10-08	$0.0955	$0.0964	$0.0972	$0.0953
2023-10-09	$0.0964	$0.0928	$0.0966	$0.0887
2023-10-10	$0.0928	$0.0901	$0.0950	$0.0897
2023-10-11	$0.0901	$0.0898	$0.0903	$0.0819
2023-10-12	$0.0898	$0.0879	$0.0898	$0.0853
2023-10-13	$0.0879	$0.0902	$0.1057000	$0.0879
2023-10-14	$0.0902	$0.0901	$0.0922	$0.0891
2023-10-15	$0.0901	$0.0898	$0.0912	$0.0894
2023-10-16	$0.0898	$0.0920	$0.0950	$0.0898
2023-10-17	$0.0920	$0.0919	$0.0937	$0.0907
2023-10-18	$0.0919	$0.0895	$0.0919	$0.0894
2023-10-19	$0.0895	$0.0910	$0.0941	$0.0892
2023-10-20	$0.0910	$0.0930	$0.0937	$0.0904
2023-10-21	$0.0930	$0.0952	$0.0972	$0.0921
2023-10-22	$0.0952	$0.0950	$0.0952	$0.0927
2023-10-23	$0.0950	$0.0969	$0.0977	$0.0943
2023-10-24	$0.0969	$0.1028000	$0.1033000	$0.0969
2023-10-25	$0.1028000	$0.1012000	$0.1032000	$0.0994000
2023-10-26	$0.1012000	$0.1041000	$0.1056000	$0.1008000
2023-10-27	$0.1041000	$0.1018000	$0.1046000	$0.0985
2023-10-28	$0.1018000	$0.1034000	$0.1057000	$0.1018000
2023-10-29	$0.1034000	$0.1047000	$0.1072000	$0.1033000
2023-10-30	$0.1047000	$0.1114000	$0.1153000	$0.1039000
2023-10-31	$0.1114000	$0.1049000	$0.1151000	$0.1011000
2023-11-01	$0.1049000	$0.1081000	$0.1093000	$0.1039000
2023-11-02	$0.1081000	$0.1051000	$0.1099000	$0.1008000
2023-11-03	$0.1051000	$0.1047000	$0.1054000	$0.1024000
2023-11-04	$0.1047000	$0.1069000	$0.1089000	$0.1047000
2023-11-05	$0.1069000	$0.1088000	$0.1104000	$0.1064000
2023-11-06	$0.1088000	$0.1071000	$0.1100000	$0.1067000
2023-11-07	$0.1071000	$0.1025000	$0.1086000	$0.1008000
2023-11-08	$0.1025000	$0.1063000	$0.1083000	$0.1000000
2023-11-09	$0.1063000	$0.1035000	$0.1087000	$0.1009000
2023-11-10	$0.1035000	$0.1073000	$0.1073000	$0.1014000
2023-11-11	$0.1073000	$0.1061000	$0.1077000	$0.1048000
2023-11-12	$0.1061000	$0.1052000	$0.1074000	$0.1032000
2023-11-13	$0.1052000	$0.1024000	$0.1073000	$0.1009000
2023-11-14	$0.1024000	$0.0994000	$0.1038000	$0.0963
2023-11-15	$0.0994000	$0.1068000	$0.1082000	$0.0993000
2023-11-16	$0.1068000	$0.1011000	$0.1074000	$0.1005000
2023-11-17	$0.1011000	$0.1004000	$0.1026000	$0.0981
2023-11-18	$0.1004000	$0.0988	$0.1004000	$0.0956
2023-11-19	$0.0988	$0.1039000	$0.1057000	$0.0974
2023-11-20	$0.1039000	$0.1046000	$0.1091000	$0.1015000
2023-11-21	$0.1046000	$0.1017000	$0.1129000	$0.1017000
2023-11-22	$0.1017000	$0.1084000	$0.1120000	$0.1012000
2023-11-23	$0.1084000	$0.1062000	$0.1095000	$0.1036000
2023-11-24	$0.1062000	$0.1104000	$0.1120000	$0.1042000
2023-11-25	$0.1104000	$0.1093000	$0.1120000	$0.1055000
2023-11-26	$0.1093000	$0.1120000	$0.1147000	$0.1085000
2023-11-27	$0.1120000	$0.1072000	$0.1120000	$0.1040000
2023-11-28	$0.1072000	$0.1152000	$0.1166000	$0.1043000
2023-11-29	$0.1152000	$0.1152000	$0.1288000	$0.1105000
2023-11-30	$0.1152000	$0.1112000	$0.1153000	$0.1102000
2023-12-01	$0.1112000	$0.1116000	$0.1135000	$0.1101000
2023-12-02	$0.1116000	$0.1116000	$0.1120000	$0.1039000
2023-12-03	$0.1116000	$0.1120000	$0.1133000	$0.1089000
2023-12-04	$0.1120000	$0.1112000	$0.1158000	$0.1093000
2023-12-05	$0.1112000	$0.1117000	$0.1136000	$0.1071000
2023-12-06	$0.1117000	$0.1106000	$0.1121000	$0.1063000
2023-12-07	$0.1106000	$0.1112000	$0.1140000	$0.1096000
2023-12-08	$0.1112000	$0.1153000	$0.1153000	$0.1102000
2023-12-09	$0.1153000	$0.1181000	$0.1221000	$0.1143000
2023-12-10	$0.1181000	$0.1135000	$0.1239000	$0.1102000
2023-12-11	$0.1135000	$0.1070000	$0.1135000	$0.1050000
2023-12-12	$0.1070000	$0.1073000	$0.1113000	$0.1048000
2023-12-13	$0.1073000	$0.1074000	$0.1084000	$0.1021000
2023-12-14	$0.1074000	$0.1104000	$0.1120000	$0.1071000
2023-12-15	$0.1104000	$0.1042000	$0.1119000	$0.1042000
2023-12-16	$0.1042000	$0.1062000	$0.1073000	$0.1042000
2023-12-17	$0.1062000	$0.1088000	$0.1133000	$0.1009000
2023-12-18	$0.1088000	$0.1073000	$0.1220000	$0.1039000
2023-12-19	$0.1073000	$0.1060000	$0.1120000	$0.1049000
2023-12-20	$0.1060000	$0.1093000	$0.1129000	$0.1059000
2023-12-21	$0.1093000	$0.1126000	$0.1135000	$0.1088000
2023-12-22	$0.1126000	$0.1200000	$0.1254000	$0.1110000
2023-12-23	$0.1200000	$0.1280000	$0.1332000	$0.1151000
2023-12-24	$0.1280000	$0.1241000	$0.1410000	$0.1218000
2023-12-25	$0.1241000	$0.1275000	$0.1336000	$0.1218000
2023-12-26	$0.1275000	$0.1262000	$0.1294000	$0.1183000
2023-12-27	$0.1262000	$0.1253000	$0.1312000	$0.1180000
2023-12-28	$0.1253000	$0.1202000	$0.1284000	$0.1183000
2023-12-29	$0.1202000	$0.1172000	$0.1225000	$0.1136000
2023-12-30	$0.1172000	$0.1170000	$0.1192000	$0.1133000
2023-12-31	$0.1170000	$0.1173000	$0.1219000	$0.1150000
2024-01-01	$0.1173000	$0.1185000	$0.1203000	$0.1101000
2024-01-02	$0.1185000	$0.1221000	$0.1241000	$0.1183000
2024-01-03	$0.1221000	$0.1118000	$0.1254000	$0.1085000
2024-01-04	$0.1118000	$0.1134000	$0.1153000	$0.1089000
2024-01-05	$0.1134000	$0.1102000	$0.1144000	$0.1085000
2024-01-06	$0.1102000	$0.1140000	$0.1150000	$0.1040000
2024-01-07	$0.1140000	$0.1083000	$0.1178000	$0.1083000
2024-01-08	$0.1083000	$0.1100000	$0.1153000	$0.1039000
2024-01-09	$0.1100000	$0.1050000	$0.1101000	$0.0985
2024-01-10	$0.1050000	$0.1095000	$0.1120000	$0.1017000
2024-01-11	$0.1095000	$0.1109000	$0.1144000	$0.1065000
2024-01-12	$0.1109000	$0.1118000	$0.1170000	$0.1086000
2024-01-13	$0.1118000	$0.1131000	$0.1172000	$0.1085000
2024-01-14	$0.1131000	$0.1142000	$0.1217000	$0.1117000
2024-01-15	$0.1142000	$0.1185000	$0.1217000	$0.1137000
2024-01-16	$0.1185000	$0.1155000	$0.1202000	$0.1134000
2024-01-17	$0.1155000	$0.1122000	$0.1167000	$0.1102000
2024-01-18	$0.1122000	$0.1064000	$0.1134000	$0.1040000
2024-01-19	$0.1064000	$0.1079000	$0.1079000	$0.1009000
2024-01-20	$0.1079000	$0.1103000	$0.1136000	$0.1073000
2024-01-21	$0.1103000	$0.1120000	$0.1152000	$0.1086000
2024-01-22	$0.1120000	$0.1038000	$0.1120000	$0.1038000
2024-01-23	$0.1038000	$0.1034000	$0.1052000	$0.0993000
2024-01-24	$0.1034000	$0.1045000	$0.1048000	$0.1021000
2024-01-25	$0.1045000	$0.1020000	$0.1049000	$0.1009000
2024-01-26	$0.1020000	$0.1044000	$0.1049000	$0.1016000
2024-01-27	$0.1044000	$0.1045000	$0.1056000	$0.1036000
2024-01-28	$0.1045000	$0.1045000	$0.1060000	$0.1031000
2024-01-29	$0.1045000	$0.1055000	$0.1055000	$0.1035000
2024-01-30	$0.1055000	$0.1044000	$0.1059000	$0.1040000
2024-01-31	$0.1044000	$0.1003000	$0.1044000	$0.0993000
2024-02-01	$0.1003000	$0.1010000	$0.1010000	$0.0986
2024-02-02	$0.1010000	$0.1010000	$0.1040000	$0.0999000
2024-02-03	$0.1010000	$0.1014000	$0.1055000	$0.0993000
2024-02-04	$0.1014000	$0.0991000	$0.1017000	$0.0985
2024-02-05	$0.0991000	$0.0981	$0.1009000	$0.0972
2024-02-06	$0.0981	$0.1021000	$0.1057000	$0.0948
2024-02-07	$0.1021000	$0.1032000	$0.1050000	$0.0993000
2024-02-08	$0.1032000	$0.1033000	$0.1073000	$0.1031000
2024-02-09	$0.1033000	$0.1074000	$0.1077000	$0.1025000
2024-02-10	$0.1074000	$0.1066000	$0.1083000	$0.1039000
2024-02-11	$0.1066000	$0.1064000	$0.1081000	$0.1042000
2024-02-12	$0.1064000	$0.1079000	$0.1087000	$0.1052000
2024-02-13	$0.1079000	$0.1113000	$0.1136000	$0.1074000
2024-02-14	$0.1113000	$0.1195000	$0.1369000	$0.1104000
2024-02-15	$0.1195000	$0.1257000	$0.1273000	$0.1168000
2024-02-16	$0.1257000	$0.1222000	$0.1275000	$0.1183000
2024-02-17	$0.1222000	$0.1271000	$0.1282000	$0.1183000
2024-02-18	$0.1271000	$0.1267000	$0.1351000	$0.1237000
2024-02-19	$0.1267000	$0.1282000	$0.1320000	$0.1246000
2024-02-20	$0.1282000	$0.1312000	$0.1370000	$0.1236000
2024-02-21	$0.1312000	$0.1297000	$0.1391000	$0.1236000
2024-02-22	$0.1297000	$0.1338000	$0.1391000	$0.1290000
2024-02-23	$0.1338000	$0.1260000	$0.1350000	$0.1247000
2024-02-24	$0.1260000	$0.1271000	$0.1294000	$0.1230000
2024-02-25	$0.1271000	$0.1312000	$0.1351000	$0.1266000
2024-02-26	$0.1312000	$0.1371000	$0.1450000	$0.1272000
2024-02-27	$0.1371000	$0.1533000	$0.1678000	$0.1351000
2024-02-28	$0.1533000	$0.1589000	$0.1606000	$0.1347000
2024-02-29	$0.1589000	$0.1664000	$0.1952000	$0.1543000
2024-03-01	$0.1664000	$0.1813000	$0.1819000	$0.1626000
2024-03-02	$0.1813000	$0.1701000	$0.1813000	$0.1636000
2024-03-03	$0.1701000	$0.1728000	$0.1754000	$0.1608000
2024-03-04	$0.1728000	$0.1611000	$0.1735000	$0.1533000
2024-03-05	$0.1611000	$0.1486000	$0.1654000	$0.1406000
2024-03-06	$0.1486000	$0.1646000	$0.1703000	$0.1447000
2024-03-07	$0.1646000	$0.1910000	$0.1943000	$0.1600000
2024-03-08	$0.1910000	$0.1873000	$0.1960000	$0.1775000
2024-03-09	$0.1873000	$0.1864000	$0.1943000	$0.1829000
2024-03-10	$0.1864000	$0.1968000	$0.2290000	$0.1864000
2024-03-11	$0.1968000	$0.2012000	$0.2153000	$0.1887000
2024-03-12	$0.2012000	$0.1958000	$0.2025000	$0.1832000
2024-03-13	$0.1958000	$0.2178000	$0.2217000	$0.1938000
2024-03-14	$0.2178000	$0.2117000	$0.2217000	$0.1955000
2024-03-15	$0.2117000	$0.2184000	$0.2380000	$0.2000000
2024-03-16	$0.2184000	$0.2604000	$0.2950000	$0.1938000
2024-03-17	$0.2604000	$0.2969000	$0.3758000	$0.2456000
2024-03-18	$0.2969000	$0.2956000	$0.3537000	$0.2691000
2024-03-19	$0.2956000	$0.2646000	$0.3175000	$0.2460000
2024-03-20	$0.2646000	$0.3458000	$0.3779000	$0.2642000
2024-03-21	$0.3458000	$0.3153000	$0.3573000	$0.3133000
2024-03-22	$0.3153000	$0.2875000	$0.3241000	$0.2819000
2024-03-23	$0.2875000	$0.3129000	$0.3528000	$0.2796000
2024-03-24	$0.3129000	$0.3142000	$0.3148000	$0.2987000
2024-03-25	$0.3142000	$0.3233000	$0.3465000	$0.3093000
2024-03-26	$0.3233000	$0.3075000	$0.3410000	$0.3027000
2024-03-27	$0.3075000	$0.2857000	$0.3101000	$0.2795000
2024-03-28	$0.2857000	$0.2770000	$0.2961000	$0.2764000
2024-03-29	$0.2770000	$0.2671000	$0.2805000	$0.2560000
2024-03-30	$0.2671000	$0.2740000	$0.2899000	$0.2513000
2024-03-31	$0.2740000	$0.2964000	$0.3120000	$0.2712000
2024-04-01	$0.2964000	$0.2698000	$0.2988000	$0.2513000
2024-04-02	$0.2698000	$0.2564000	$0.2698000	$0.2422000
2024-04-03	$0.2564000	$0.2394000	$0.2600000	$0.2345000
2024-04-04	$0.2394000	$0.2456000	$0.2671000	$0.2354000
2024-04-05	$0.2456000	$0.2319000	$0.2465000	$0.2185000
2024-04-06	$0.2319000	$0.2549000	$0.2628000	$0.2317000
2024-04-07	$0.2549000	$0.2594000	$0.2763000	$0.2417000
2024-04-08	$0.2594000	$0.2704000	$0.2803000	$0.2590000
2024-04-09	$0.2704000	$0.2543000	$0.2764000	$0.2534000
2024-04-10	$0.2543000	$0.2473000	$0.2589000	$0.2277000
2024-04-11	$0.2473000	$0.2356000	$0.2531000	$0.2348000
2024-04-12	$0.2356000	$0.2027000	$0.2430000	$0.1961000
2024-04-13	$0.2027000	$0.2036000	$0.2482000	$0.1736000
2024-04-14	$0.2036000	$0.2203000	$0.2378000	$0.2026000
2024-04-15	$0.2203000	$0.2111000	$0.2456000	$0.2059000
2024-04-16	$0.2111000	$0.2117000	$0.2175000	$0.2000000
2024-04-17	$0.2117000	$0.1904000	$0.2127000	$0.1883000
2024-04-18	$0.1904000	$0.1965000	$0.2031000	$0.1861000
2024-04-19	$0.1965000	$0.1939000	$0.2050000	$0.1800000
2024-04-20	$0.1939000	$0.2085000	$0.2089000	$0.1842000
2024-04-21	$0.2085000	$0.2090000	$0.2091000	$0.2085000
2024-04-22	$0.2204000	$0.2162000	$0.2248000	$0.2103000
2024-04-23	$0.2162000	$0.2218000	$0.2380000	$0.2162000
2024-04-24	$0.2218000	$0.2115000	$0.2282000	$0.2093000
2024-04-25	$0.2115000	$0.2052000	$0.2143000	$0.1939000
2024-04-26	$0.2052000	$0.1879000	$0.2052000	$0.1813000
2024-04-27	$0.1879000	$0.1954000	$0.1971000	$0.1846000
2024-04-28	$0.1954000	$0.1952000	$0.2019000	$0.1910000
2024-04-29	$0.1952000	$0.1932000	$0.1958000	$0.1833000
2024-04-30	$0.1932000	$0.1803000	$0.1955000	$0.1724000
2024-05-01	$0.1803000	$0.1759000	$0.1803000	$0.1628000
2024-05-02	$0.1759000	$0.1805000	$0.1806000	$0.1699000
2024-05-03	$0.1805000	$0.1945000	$0.2031000	$0.1772000
2024-05-04	$0.1945000	$0.1904000	$0.2018000	$0.1892000
2024-05-05	$0.1904000	$0.2006000	$0.2030000	$0.1840000
2024-05-06	$0.2006000	$0.1982000	$0.2185000	$0.1981000
2024-05-07	$0.1982000	$0.1917000	$0.2041000	$0.1917000
2024-05-08	$0.1917000	$0.1895000	$0.1950000	$0.1876000
2024-05-09	$0.1895000	$0.1935000	$0.1950000	$0.1836000
2024-05-10	$0.1935000	$0.1852000	$0.2001000	$0.1836000
2024-05-11	$0.1852000	$0.1890000	$0.1915000	$0.1828000
2024-05-12	$0.1890000	$0.1841000	$0.1914000	$0.1828000
2024-05-13	$0.1841000	$0.1785000	$0.1841000	$0.1699000
2024-05-14	$0.1785000	$0.1663000	$0.1785000	$0.1643000
2024-05-15	$0.1663000	$0.1780000	$0.1794000	$0.1626000
2024-05-16	$0.1780000	$0.1780000	$0.1815000	$0.1714000
2024-05-17	$0.1780000	$0.1822000	$0.1863000	$0.1740000
2024-05-18	$0.1822000	$0.1841000	$0.1857000	$0.1801000
2024-05-19	$0.1841000	$0.1961000	$0.2153000	$0.1841000
2024-05-20	$0.1961000	$0.2076000	$0.2094000	$0.1892000
2024-05-21	$0.2076000	$0.2046000	$0.2101000	$0.1986000
2024-05-22	$0.2046000	$0.1911000	$0.2046000	$0.1911000
2024-05-23	$0.1911000	$0.1868000	$0.2005000	$0.1767000
2024-05-24	$0.1868000	$0.1900000	$0.1930000	$0.1801000
2024-05-25	$0.1900000	$0.1930000	$0.1998000	$0.1882000
2024-05-26	$0.1930000	$0.1907000	$0.1939000	$0.1882000
2024-05-27	$0.1907000	$0.1919000	$0.1952000	$0.1878000
2024-05-28	$0.1919000	$0.1883000	$0.1924000	$0.1855000
2024-05-29	$0.1883000	$0.1890000	$0.1932000	$0.1873000
2024-05-30	$0.1890000	$0.1865000	$0.1936000	$0.1828000
2024-05-31	$0.1865000	$0.1908000	$0.1964000	$0.1826000
2024-06-01	$0.1908000	$0.1899000	$0.1908000	$0.1845000
2024-06-02	$0.1899000	$0.1828000	$0.1915000	$0.1828000
2024-06-03	$0.1828000	$0.1858000	$0.1886000	$0.1816000
2024-06-04	$0.1858000	$0.1894000	$0.1899000	$0.1829000
2024-06-05	$0.1894000	$0.1926000	$0.1955000	$0.1871000
2024-06-06	$0.1926000	$0.2154000	$0.2267000	$0.1920000
2024-06-07	$0.2154000	$0.1926000	$0.2217000	$0.1910000
2024-06-08	$0.1926000	$0.1841000	$0.2001000	$0.1841000
2024-06-09	$0.1841000	$0.1875000	$0.1887000	$0.1788000
2024-06-10	$0.1875000	$0.1777000	$0.1884000	$0.1740000
2024-06-11	$0.1777000	$0.1697000	$0.1777000	$0.1664000
2024-06-12	$0.1697000	$0.1699000	$0.1819000	$0.1670000
2024-06-13	$0.1699000	$0.1613000	$0.1717000	$0.1431000
2024-06-14	$0.1613000	$0.1576000	$0.1682000	$0.1518000
2024-06-15	$0.1576000	$0.1587000	$0.1630000	$0.1576000
2024-06-16	$0.1587000	$0.1606000	$0.1624000	$0.1557000
2024-06-17	$0.1606000	$0.1490000	$0.1606000	$0.1449000
2024-06-18	$0.1490000	$0.1351000	$0.1490000	$0.1291000
2024-06-19	$0.1351000	$0.1344000	$0.1391000	$0.1336000
2024-06-20	$0.1344000	$0.1407000	$0.1439000	$0.1344000
2024-06-21	$0.1407000	$0.1362000	$0.1410000	$0.1343000
2024-06-22	$0.1362000	$0.1274000	$0.1376000	$0.1274000
2024-06-23	$0.1274000	$0.1185000	$0.1294000	$0.1165000
2024-06-24	$0.1185000	$0.1210000	$0.1229000	$0.1102000
2024-06-25	$0.1210000	$0.1244000	$0.1256000	$0.1202000
2024-06-26	$0.1244000	$0.1246000	$0.1256000	$0.1218000
2024-06-27	$0.1246000	$0.1309000	$0.1370000	$0.1218000
2024-06-28	$0.1309000	$0.1251000	$0.1348000	$0.1237000
2024-06-29	$0.1251000	$0.1370000	$0.1410000	$0.1234000
2024-06-30	$0.1370000	$0.1485000	$0.1729000	$0.1309000
2024-07-01	$0.1485000	$0.1445000	$0.1646000	$0.1413000
2024-07-02	$0.1445000	$0.1548000	$0.1615000	$0.1429000
2024-07-03	$0.1548000	$0.1441000	$0.1600000	$0.1427000
2024-07-04	$0.1441000	$0.1266000	$0.1451000	$0.1264000
2024-07-05	$0.1266000	$0.1233000	$0.1266000	$0.1030000
2024-07-06	$0.1233000	$0.1300000	$0.1346000	$0.1206000
2024-07-07	$0.1300000	$0.1185000	$0.1300000	$0.1181000
2024-07-08	$0.1185000	$0.1183000	$0.1257000	$0.1070000
2024-07-09	$0.1183000	$0.1213000	$0.1228000	$0.1170000
2024-07-10	$0.1213000	$0.1232000	$0.1270000	$0.1207000
2024-07-11	$0.1232000	$0.1234000	$0.1304000	$0.1221000
2024-07-12	$0.1234000	$0.1244000	$0.1247000	$0.1206000
2024-07-13	$0.1244000	$0.1271000	$0.1275000	$0.1218000
2024-07-14	$0.1271000	$0.1305000	$0.1312000	$0.1260000
2024-07-15	$0.1305000	$0.1375000	$0.1391000	$0.1305000
2024-07-16	$0.1375000	$0.1377000	$0.1437000	$0.1301000
2024-07-17	$0.1377000	$0.1375000	$0.1430000	$0.1328000
2024-07-18	$0.1375000	$0.1282000	$0.1397000	$0.1265000
2024-07-19	$0.1282000	$0.1350000	$0.1370000	$0.1275000
2024-07-20	$0.1350000	$0.1367000	$0.1473000	$0.1350000
2024-07-21	$0.1367000	$0.1372000	$0.1377000	$0.1307000
2024-07-22	$0.1372000	$0.1299000	$0.1387000	$0.1290000
2024-07-23	$0.1299000	$0.1235000	$0.1318000	$0.1224000
2024-07-24	$0.1235000	$0.1224000	$0.1294000	$0.1215000
2024-07-25	$0.1224000	$0.1214000	$0.1229000	$0.1166000
2024-07-26	$0.1214000	$0.1294000	$0.1294000	$0.1214000
2024-07-27	$0.1294000	$0.1245000	$0.1294000	$0.1220000
2024-07-28	$0.1245000	$0.1259000	$0.1259000	$0.1209000
2024-07-29	$0.1259000	$0.1295000	$0.1372000	$0.1255000
2024-07-30	$0.1295000	$0.1223000	$0.1310000	$0.1209000
2024-07-31	$0.1223000	$0.1220000	$0.1263000	$0.1209000
2024-08-01	$0.1220000	$0.1178000	$0.1224000	$0.1102000
2024-08-02	$0.1178000	$0.1104000	$0.1180000	$0.1075000
2024-08-03	$0.1104000	$0.1036000	$0.1127000	$0.1009000
2024-08-04	$0.1036000	$0.0991000	$0.1079000	$0.0950
2024-08-05	$0.0991000	$0.0953	$0.1012000	$0.0824
2024-08-06	$0.0953	$0.0975	$0.0988	$0.0928
2024-08-07	$0.0975	$0.0929	$0.1019000	$0.0915
2024-08-08	$0.0929	$0.1008000	$0.1046000	$0.0903
2024-08-09	$0.1008000	$0.1008000	$0.1035000	$0.0996000
2024-08-10	$0.1008000	$0.1018000	$0.1024000	$0.1008000
2024-08-11	$0.1018000	$0.0957	$0.1056000	$0.0955
2024-08-12	$0.0957	$0.0989	$0.1018000	$0.0954
2024-08-13	$0.0989	$0.0991000	$0.1038000	$0.0958
2024-08-14	$0.0991000	$0.0968	$0.1021000	$0.0937
2024-08-15	$0.0968	$0.0920	$0.0984	$0.0908
2024-08-16	$0.0920	$0.0925	$0.0928	$0.0895
2024-08-17	$0.0925	$0.0956	$0.0979	$0.0922
2024-08-18	$0.0956	$0.0990000	$0.1021000	$0.0955
2024-08-19	$0.0990000	$0.1044000	$0.1111000	$0.0977
2024-08-20	$0.1044000	$0.1053000	$0.1106000	$0.1035000
2024-08-21	$0.1053000	$0.1120000	$0.1126000	$0.1050000
2024-08-22	$0.1120000	$0.1123000	$0.1150000	$0.1093000
2024-08-23	$0.1123000	$0.1189000	$0.1208000	$0.1105000
2024-08-24	$0.1189000	$0.1191000	$0.1191000	$0.1189000
2024-08-25	$0.1187000	$0.1164000	$0.1187000	$0.1115000
2024-08-26	$0.1164000	$0.1212000	$0.1350000	$0.1134000
2024-08-27	$0.1212000	$0.1249000	$0.1430000	$0.1212000
2024-08-28	$0.1249000	$0.1192000	$0.1376000	$0.1134000
2024-08-29	$0.1191000	$0.1191000	$0.1193000	$0.1190000

市场

对	交换
PHA/BTC	bibox
PHA/ETH	bibox
PHA/USDT	bibox
PHA/USDT	biki
PHA/USDT	bilaxy
PHA/BTC	binance
PHA/BUSD	binance
PHA/USDT	binance
PHA/USDT	bitforex
PHA/USDT	bkex
PHA/USDT	coinex
PHA/KRW	coinone
PHA/USDT	digifinex
PHA/USDT	gateio
PHA/BTC	huobikorea
PHA/ETH	huobikorea
PHA/USDT	huobikorea
PHA/BTC	huobipro
PHA/ETH	huobipro
PHA/USDT	huobipro
PHA/EUR	kraken
PHA/USD	kraken
PHA/ETH	kucoin
PHA/USDT	kucoin
PHA/USDT	latoken
PHA/USDT	mexc
PHA/BTC	okex
PHA/ETH	okex
PHA/USDT	okex
PHA/USDT	tokok
PHA/USDT	whitebit

Description

Phala.Network is designed to guarantee the reliable execution of smart contracts while keeping the data secretly. Confidential contracts run in miner nodes with Trusted Computing capable hardware, which guarantees the secrecy of the contract data.

技术

Sorry, detailed technology about Phala Network is not currently available

特征

Sorry, detailed features about Phala Network is not currently available

Phala Network
PHA Coin Values PHA

Phala Network valuesUSD 价钱
$ 0.1093

Phala Network BTC 价钱
0.00000145

Phala Network 24小时
$ 7,516,971

Phala Network 市值
$ 83,246,490

Phala Network PHA Coin Values PHA

Phala Network valuesUSD 价钱 $ 0.1093

Phala Network BTC 价钱 0.00000145

Phala Network 24小时 $ 7,516,971

Phala Network 市值 $ 83,246,490

Share Phala Network Price

Phala Network 价钱 图表

Phala Network 价钱 高/低价格图表

Phala Network Crypto Technology

Phala Network Crypto Market

Phala Network Crypto ICO Description

Phala Network Crypto Technology

Phala Network Crypto Features

Phala Network
PHA Coin Values PHA

Phala Network valuesUSD 价钱
$ 0.1093

Phala Network BTC 价钱
0.00000145

Phala Network 24小时
$ 7,516,971

Phala Network 市值
$ 83,246,490

Phala Network 价钱图表

Phala Network 价钱高/低价格图表