Plant Vs Undead - 生活 Plant Vs Undead 价格和市值

A company that is changing the way the world mines bitcoin

Plant Vs Undead Crypto Coin Rank 2163

288,906,132 PVU

24小时

0 BTC

1 H

0.35 %

24 H

-1.70 %

7 d

-14.15 %

今天 Plant Vs Undead 目前以美元计价 0.0012 USD, 如果转换为 Bitcoin 是 0.00000002 BTC. 总计 288,906,132 PVU 目前正在市场上流传。 Plant Vs Undead 价格目前正在经历变化 -1.70 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Plant Vs Undead 已被交易加密交换. 得到 Plant Vs Undead's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Plant Vs Undead

符号

PVU

算法

N/A

BTC 价钱

0.00000002 BTC

BTC 市场

5 BTC

BTC 24h Vol

0 BTC

开采的总硬币

288,906,132 PVU

0.35 %

24h

-1.70 %

-14.15 %

N/A

网站

N/A

PVU 图表

PVU 高/低价格图表

历史数据

日期	打开	关	高	低
2024-05-29	$0.0022660	$0.0022200	$0.0022570	$0.0021820
2024-05-30	$0.0022200	$0.0022110	$0.0022480	$0.0021730
2024-05-31	$0.0022110	$0.0021800	$0.0022180	$0.0021420
2024-06-01	$0.0021800	$0.0021730	$0.0022110	$0.0021730
2024-06-02	$0.0021730	$0.0021540	$0.0021920	$0.0021540
2024-06-03	$0.0021540	$0.0022220	$0.0022220	$0.0021090
2024-06-04	$0.0022220	$0.0021340	$0.0022480	$0.0021340
2024-06-05	$0.0021340	$0.0021270	$0.0022430	$0.0021270
2024-06-06	$0.0021270	$0.0020970	$0.0021350	$0.0020970
2024-06-07	$0.0020970	$0.0021330	$0.0021330	$0.0020220
2024-06-08	$0.0021330	$0.0021350	$0.0021350	$0.0020980
2024-06-09	$0.0021350	$0.0021120	$0.0021870	$0.0021120
2024-06-10	$0.0021120	$0.0020900	$0.0021260	$0.0020900
2024-06-11	$0.0020900	$0.0019580	$0.0020280	$0.0019240
2024-06-12	$0.0019580	$0.0019930	$0.0020640	$0.0019580
2024-06-13	$0.0019930	$0.0019770	$0.0020110	$0.0019420
2024-06-14	$0.0019770	$0.0019490	$0.0020180	$0.0019490
2024-06-15	$0.0019490	$0.0019620	$0.0019970	$0.0019620
2024-06-16	$0.0019620	$0.0019920	$0.0020290	$0.0019920
2024-06-17	$0.0019920	$0.0019660	$0.0020010	$0.0019310
2024-06-18	$0.0019660	$0.0019850	$0.0020200	$0.0019500
2024-06-19	$0.0019850	$0.0019220	$0.0020290	$0.0019220
2024-06-20	$0.0019220	$0.0018960	$0.0019310	$0.0018610
2024-06-21	$0.0018960	$0.0018640	$0.0019350	$0.0018640
2024-06-22	$0.0018640	$0.0018520	$0.0018520	$0.0018170
2024-06-23	$0.0018520	$0.0018120	$0.0018120	$0.0017780
2024-06-24	$0.0018120	$0.0017760	$0.0018430	$0.0017760
2024-06-25	$0.0017760	$0.0017650	$0.0018330	$0.0017650
2024-06-26	$0.0017650	$0.0017860	$0.0018200	$0.0017520
2024-06-27	$0.0017860	$0.0018260	$0.0018260	$0.0017920
2024-06-28	$0.0018260	$0.0017540	$0.0017880	$0.0017540
2024-06-29	$0.0017540	$0.0017540	$0.0017880	$0.0017540
2024-06-30	$0.0017540	$0.0017510	$0.0018190	$0.0017510
2024-07-01	$0.0017510	$0.0017190	$0.0017880	$0.0017190
2024-07-02	$0.0017190	$0.0017420	$0.0017420	$0.0017080
2024-07-03	$0.0017420	$0.0017120	$0.0017780	$0.0016460
2024-07-04	$0.0017120	$0.0017130	$0.0017130	$0.0015600
2024-07-05	$0.0017130	$0.0017000	$0.0017890	$0.0016400
2024-07-06	$0.0017000	$0.0016870	$0.0017790	$0.0016560
2024-07-07	$0.0016870	$0.0017000	$0.0017000	$0.0016120
2024-07-08	$0.0017000	$0.0016900	$0.0018110	$0.0016600
2024-07-09	$0.0016900	$0.0017790	$0.0017790	$0.0016560
2024-07-10	$0.0017790	$0.0017670	$0.0018290	$0.0017050
2024-07-11	$0.0017670	$0.0017360	$0.0017980	$0.0016740
2024-07-12	$0.0017360	$0.0016930	$0.0017870	$0.0016930
2024-07-13	$0.0016930	$0.0016840	$0.0017470	$0.0016520
2024-07-14	$0.0016840	$0.0016880	$0.0017200	$0.0016560
2024-07-15	$0.0016880	$0.0016730	$0.0018120	$0.0016730
2024-07-16	$0.0016730	$0.0015850	$0.0016540	$0.0015850
2024-07-17	$0.0015850	$0.0015920	$0.0015920	$0.0015240
2024-07-18	$0.0015920	$0.0016100	$0.0016440	$0.0015760
2024-07-19	$0.0016100	$0.0016480	$0.0016830	$0.0016130
2024-07-20	$0.0016480	$0.0015830	$0.0016890	$0.0015830
2024-07-21	$0.0015830	$0.0015560	$0.0016270	$0.0015560
2024-07-22	$0.0015560	$0.0015140	$0.0015480	$0.0015140
2024-07-23	$0.0015140	$0.0015330	$0.0015670	$0.0015330
2024-07-24	$0.0015330	$0.0015340	$0.0015340	$0.0014670
2024-07-25	$0.0015340	$0.0014920	$0.0015550	$0.0010790
2024-07-26	$0.0014920	$0.0015060	$0.0015720	$0.0015060
2024-07-27	$0.0015060	$0.0015270	$0.0015270	$0.0014620
2024-07-28	$0.0015270	$0.0014720	$0.0015700	$0.0014720
2024-07-29	$0.0014720	$0.0014930	$0.0015260	$0.0014600
2024-07-30	$0.0014930	$0.0015080	$0.0024590	$0.0014430
2024-07-31	$0.0015080	$0.0015190	$0.0016810	$0.0014540
2024-08-01	$0.0015190	$0.0015040	$0.0015680	$0.0015040
2024-08-02	$0.0015040	$0.0015230	$0.0015230	$0.0014030
2024-08-03	$0.0015230	$0.0015090	$0.0015380	$0.0014510
2024-08-04	$0.0015090	$0.0014780	$0.0014780	$0.0013980
2024-08-05	$0.0014780	$0.0014760	$0.0015970	$0.0013310
2024-08-06	$0.0014760	$0.0014770	$0.0015270	$0.0014280
2024-08-07	$0.0014770	$0.0014760	$0.0015000	$0.0013590
2024-08-08	$0.0014760	$0.0014490	$0.0019860	$0.0014220
2024-08-09	$0.0014490	$0.0014560	$0.0014820	$0.0014040
2024-08-10	$0.0014560	$0.0014360	$0.0017490	$0.0014100
2024-08-11	$0.0014360	$0.0014570	$0.0017630	$0.0013550
2024-08-12	$0.0014570	$0.0014160	$0.0018240	$0.0014160
2024-08-13	$0.0014160	$0.0014330	$0.0014870	$0.0014060
2024-08-14	$0.0014330	$0.0014110	$0.0017570	$0.0013840
2024-08-15	$0.0014110	$0.0013880	$0.0013880	$0.0013620
2024-08-16	$0.0014200	$0.0014050	$0.0014290	$0.0014030
2024-08-17	$0.0014050	$0.0013990	$0.0014050	$0.0013940
2024-08-18	$0.0013990	$0.0013900	$0.0013990	$0.0013800
2024-08-19	$0.0014110	$0.0013190	$0.0014240	$0.0013190
2024-08-20	$0.0013410	$0.0013410	$0.0013510	$0.0013240
2024-08-21	$0.0013410	$0.0013450	$0.0013690	$0.0013100
2024-08-22	$0.0013160	$0.0013380	$0.0013380	$0.0013120
2024-08-23	$0.0013380	$0.0014380	$0.0014380	$0.0013820
2024-08-24	$0.0014380	$0.0014460	$0.0014520	$0.0014380
2024-08-25	$0.0013570	$0.0013460	$0.0013460	$0.0013460
2024-08-26	$0.0013460	$0.0013410	$0.0013410	$0.0013140
2024-08-27	$0.0013410	$0.0013270	$0.0013520	$0.0012290
2024-08-28	$0.0013270	$0.0013150	$0.0014160	$0.0013150
2024-08-29	$0.0013150	$0.0013130	$0.0013210	$0.0013130