Portugal National Team Fan Token - 生活 Portugal National Team Fan Token 价格和市值

A company that is changing the way the world mines bitcoin

Portugal National Team Fan Token Crypto Coin Rank 1425

4,566,058 POR

24小时

2 BTC

1 H

-0.03 %

24 H

2.93 %

7 d

-0.02 %

今天 Portugal National Team Fan Token 目前以美元计价 0.8207 USD, 如果转换为 Bitcoin 是 0.00001089 BTC. 总计 4,566,058 POR 目前正在市场上流传。 Portugal National Team Fan Token 价格目前正在经历变化 2.93 %, 校验所有加密货币. 过去24小时 0.001 M US dollars Portugal National Team Fan Token 已被交易加密交换. 得到 Portugal National Team Fan Token's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Portugal National Team Fan Token

符号

POR

算法

N/A

BTC 价钱

0.00001089 BTC

BTC 市场

50 BTC

BTC 24h Vol

2 BTC

开采的总硬币

4,566,058 POR

-0.03 %

24h

2.93 %

-0.02 %

N/A

网站

N/A

POR 图表

POR 高/低价格图表

历史数据

日期	打开	关	高	低
2024-05-29	$3.81	$3.94	$4.17	$3.80
2024-05-30	$3.94	$3.68	$4.27	$3.59
2024-05-31	$3.68	$3.51	$3.83	$3.35
2024-06-01	$3.51	$3.53	$3.75	$3.46
2024-06-02	$3.53	$3.20	$3.56	$3.17
2024-06-03	$3.20	$3.42	$3.62	$3.15
2024-06-04	$3.42	$3.37	$3.45	$3.31
2024-06-05	$3.37	$3.17	$3.38	$3.15
2024-06-06	$3.17	$3.06	$3.19	$2.95
2024-06-07	$3.06	$2.98	$3.32	$2.86
2024-06-08	$2.98	$2.73	$3.09	$2.71
2024-06-09	$2.73	$2.92	$3.22	$2.52
2024-06-10	$2.92	$2.71	$3.01	$2.70
2024-06-11	$2.71	$2.44	$2.74	$2.40
2024-06-12	$2.44	$2.52	$2.73	$2.33
2024-06-13	$2.52	$2.56	$2.67	$2.31
2024-06-14	$2.56	$2.43	$2.68	$2.39
2024-06-15	$2.43	$2.32	$2.51	$2.29
2024-06-16	$2.32	$2.13	$2.32	$2.11
2024-06-17	$2.13	$1.80	$2.13	$1.80
2024-06-18	$1.80	$1.55	$1.81	$1.50
2024-06-19	$1.55	$1.65	$1.71	$1.46
2024-06-20	$1.65	$1.60	$1.69	$1.54
2024-06-21	$1.60	$1.72	$1.74	$1.56
2024-06-22	$1.72	$1.73	$1.95	$1.69
2024-06-23	$1.73	$1.73	$1.86	$1.67
2024-06-24	$1.73	$1.68	$1.74	$1.59
2024-06-25	$1.68	$1.71	$1.76	$1.65
2024-06-26	$1.71	$1.59	$1.73	$1.54
2024-06-27	$1.59	$1.49	$1.60	$1.30
2024-06-28	$1.49	$1.44	$1.50	$1.33
2024-06-29	$1.44	$1.45	$1.48	$1.31
2024-06-30	$1.45	$1.63	$1.67	$1.35
2024-07-01	$1.63	$1.48	$1.72	$1.33
2024-07-02	$1.48	$1.49	$1.60	$1.41
2024-07-03	$1.49	$1.43	$1.60	$1.37
2024-07-04	$1.43	$1.32	$1.48	$1.15
2024-07-05	$1.32	$0.8213000	$1.34	$0.8161000
2024-07-06	$0.8213000	$0.9179000	$1.06	$0.7915000
2024-07-07	$0.9179000	$0.8461000	$0.9310000	$0.7540000
2024-07-08	$0.8461000	$0.7864000	$0.8464000	$0.7534000
2024-07-09	$0.7864000	$0.7785000	$0.8052000	$0.7306000
2024-07-10	$0.7785000	$1.07	$1.39	$0.6941000
2024-07-11	$1.07	$0.9551000	$1.25	$0.9367000
2024-07-12	$0.9551000	$0.9769000	$1.03	$0.8861000
2024-07-13	$0.9769000	$0.9533000	$1.04	$0.9255000
2024-07-14	$0.9533000	$0.9021000	$0.9860000	$0.8851000
2024-07-15	$0.9021000	$0.8966000	$0.9255000	$0.8802000
2024-07-16	$0.8966000	$0.8796000	$0.9181000	$0.8770000
2024-07-17	$0.8796000	$0.8540000	$0.8912000	$0.8506000
2024-07-18	$0.8540000	$0.8952000	$0.9941000	$0.8475000
2024-07-19	$0.8952000	$0.8958000	$0.9245000	$0.8656000
2024-07-20	$0.8958000	$0.8679000	$0.9017000	$0.8659000
2024-07-21	$0.8679000	$0.8642000	$0.8797000	$0.8540000
2024-07-22	$0.8642000	$0.8594000	$0.8741000	$0.8458000
2024-07-23	$0.8594000	$0.8179000	$0.8625000	$0.8061000
2024-07-24	$0.8179000	$0.8033000	$0.8430000	$0.8018000
2024-07-25	$0.8033000	$0.7764000	$0.8052000	$0.7621000
2024-07-26	$0.7764000	$0.7940000	$0.8116000	$0.7721000
2024-07-27	$0.7940000	$0.7881000	$0.8036000	$0.7863000
2024-07-28	$0.7881000	$0.7898000	$0.8523000	$0.7777000
2024-07-29	$0.7898000	$0.7945000	$0.8094000	$0.7822000
2024-07-30	$0.7945000	$0.7887000	$0.7955000	$0.7767000
2024-07-31	$0.7887000	$0.7498000	$0.7911000	$0.7495000
2024-08-01	$0.7498000	$0.7288000	$0.7553000	$0.7107000
2024-08-02	$0.7288000	$0.6885000	$0.7532000	$0.6867000
2024-08-03	$0.6885000	$0.6719000	$0.6949000	$0.6593000
2024-08-04	$0.6719000	$0.6552000	$0.6814000	$0.6348000
2024-08-05	$0.6552000	$0.5955000	$0.6560000	$0.5566000
2024-08-06	$0.5955000	$0.6383000	$0.6596000	$0.5945000
2024-08-07	$0.6383000	$0.6121000	$0.6436000	$0.6095000
2024-08-08	$0.6121000	$0.6420000	$0.7552000	$0.6104000
2024-08-09	$0.6420000	$0.6610000	$0.7083000	$0.6419000
2024-08-10	$0.6610000	$0.6646000	$0.6777000	$0.6593000
2024-08-11	$0.6646000	$0.6389000	$0.6815000	$0.6361000
2024-08-12	$0.6389000	$0.6456000	$0.6630000	$0.6360000
2024-08-13	$0.6456000	$0.6501000	$0.6648000	$0.6381000
2024-08-14	$0.6501000	$0.6695000	$0.7119000	$0.6468000
2024-08-15	$0.6695000	$0.6590000	$0.7857000	$0.6550000
2024-08-16	$0.6590000	$0.6748000	$0.6917000	$0.6510000
2024-08-17	$0.6748000	$0.6659000	$0.6772000	$0.6535000
2024-08-18	$0.6659000	$0.6730000	$0.6820000	$0.6637000
2024-08-19	$0.6730000	$0.6731000	$0.6795000	$0.6665000
2024-08-20	$0.6731000	$0.6760000	$0.6905000	$0.6715000
2024-08-21	$0.6760000	$0.6845000	$0.6870000	$0.6714000
2024-08-22	$0.6845000	$0.7028000	$0.7037000	$0.6817000
2024-08-23	$0.7028000	$0.7343000	$0.7503000	$0.6880000
2024-08-24	$0.7343000	$0.7351000	$0.7366000	$0.7314000
2024-08-25	$0.7555000	$0.8050000	$0.8394000	$0.7488000
2024-08-26	$0.8050000	$0.7694000	$0.8290000	$0.7675000
2024-08-27	$0.7694000	$0.7592000	$0.7856000	$0.7487000
2024-08-28	$0.7592000	$0.7725000	$0.7842000	$0.7545000
2024-08-29	$0.7725000	$0.7681000	$0.7734000	$0.7659000

市场

对	交换
POR/USDT	digifinex
POR/USDT	gateio
POR/USDT	huobipro
POR/USDT	mexc
POR/USDT	okex
POR/USDD	poloniex
POR/USDT	poloniex

Portugal National Team Fan Token
POR Coin Values POR

Portugal National Team Fan Token valuesUSD 价钱
$ 0.8207

Portugal National Team Fan Token BTC 价钱
0.00001089

Portugal National Team Fan Token 24小时
$ 133,732

Portugal National Team Fan Token 市值
$ 3,747,484

Portugal National Team Fan Token POR Coin Values POR

Portugal National Team Fan Token valuesUSD 价钱 $ 0.8207

Portugal National Team Fan Token BTC 价钱 0.00001089

Portugal National Team Fan Token 24小时 $ 133,732

Portugal National Team Fan Token 市值 $ 3,747,484

Share Portugal National Team Fan Token Price

Portugal National Team Fan Token 价钱 图表

Portugal National Team Fan Token 价钱 高/低价格图表

Portugal National Team Fan Token Crypto Technology

Portugal National Team Fan Token Crypto Market

Portugal National Team Fan Token
POR Coin Values POR

Portugal National Team Fan Token valuesUSD 价钱
$ 0.8207

Portugal National Team Fan Token BTC 价钱
0.00001089

Portugal National Team Fan Token 24小时
$ 133,732

Portugal National Team Fan Token 市值
$ 3,747,484

Portugal National Team Fan Token 价钱图表

Portugal National Team Fan Token 价钱高/低价格图表