Povel Durev - 生活 Povel Durev 价格和市值

Povel Durev Crypto Coin Rank 2158

95,000,000 DUREV

24小时

0 BTC

1 H

0.04 %

24 H

-8.31 %

7 d

-24.67 %

今天 Povel Durev 目前以美元计价 0.0053 USD, 如果转换为 Bitcoin 是 0.00000006 BTC. 总计 95,000,000 DUREV 目前正在市场上流传。 Povel Durev 价格目前正在经历变化 -8.31 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Povel Durev 已被交易加密交换. 得到 Povel Durev's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Povel Durev

符号

DUREV

算法

N/A

BTC 价钱

0.00000006 BTC

BTC 市场

6 BTC

BTC 24h Vol

0 BTC

开采的总硬币

95,000,000 DUREV

0.04 %

24h

-8.31 %

-24.67 %

N/A

网站

N/A

DUREV 图表

DUREV 高/低价格图表

历史数据

日期	打开	关	高	低
2024-07-03	$0.0831	$0.0815	$0.0884	$0.0759
2024-07-04	$0.0815	$0.0699	$0.0840	$0.0656
2024-07-05	$0.0699	$0.0719	$0.0775	$0.0619
2024-07-06	$0.0719	$0.0825	$0.0835	$0.0641
2024-07-07	$0.0825	$0.0738	$0.0856	$0.0726
2024-07-08	$0.0738	$0.0751	$0.0798	$0.0706
2024-07-09	$0.0751	$0.0767	$0.0798	$0.0733
2024-07-10	$0.0767	$0.0731	$0.0787	$0.0691
2024-07-11	$0.0731	$0.0734	$0.0783	$0.0695
2024-07-12	$0.0734	$0.0760	$0.0782	$0.0700
2024-07-13	$0.0760	$0.0736	$0.0784	$0.0736
2024-07-14	$0.0736	$0.0742	$0.0759	$0.0713
2024-07-15	$0.0742	$0.0746	$0.0770	$0.0701
2024-07-16	$0.0746	$0.0663	$0.0785	$0.0653
2024-07-17	$0.0663	$0.0615	$0.0730	$0.0600
2024-07-18	$0.0615	$0.0653	$0.0663	$0.0604
2024-07-19	$0.0653	$0.0607	$0.0697	$0.0603
2024-07-20	$0.0607	$0.0598	$0.0642	$0.0588
2024-07-21	$0.0598	$0.0577	$0.0624	$0.0570
2024-07-22	$0.0577	$0.0553	$0.0616	$0.0547
2024-07-23	$0.0553	$0.0503	$0.0558	$0.0498700
2024-07-24	$0.0503	$0.0544	$0.0672	$0.0497200
2024-07-25	$0.0544	$0.0519	$0.0555	$0.0497300
2024-07-26	$0.0519	$0.0616	$0.0632	$0.0510
2024-07-27	$0.0616	$0.0576	$0.0617	$0.0576
2024-07-28	$0.0576	$0.0574	$0.0600	$0.0564
2024-07-29	$0.0574	$0.0590	$0.0636	$0.0566
2024-07-30	$0.0590	$0.0581	$0.0599	$0.0570
2024-07-31	$0.0581	$0.0557	$0.0608	$0.0530
2024-08-01	$0.0557	$0.0568	$0.0613	$0.0556
2024-08-02	$0.0568	$0.0491500	$0.0599	$0.0480200
2024-08-03	$0.0491500	$0.0479500	$0.0525	$0.0450000
2024-08-04	$0.0479500	$0.0443000	$0.0490500	$0.0438800
2024-08-05	$0.0443000	$0.0401700	$0.0476800	$0.0330800
2024-08-06	$0.0401700	$0.0419400	$0.0465000	$0.0399900
2024-08-07	$0.0419400	$0.0398500	$0.0441200	$0.0393700
2024-08-08	$0.0398500	$0.0447000	$0.0521	$0.0390600
2024-08-09	$0.0447000	$0.0491800	$0.0514	$0.0438500
2024-08-10	$0.0491800	$0.0510	$0.0547	$0.0483300
2024-08-11	$0.0510	$0.0478200	$0.0538	$0.0464400
2024-08-12	$0.0478200	$0.0476400	$0.0515	$0.0458700
2024-08-13	$0.0476400	$0.0472400	$0.0498500	$0.0462500
2024-08-14	$0.0472400	$0.0615	$0.0748	$0.0465000
2024-08-15	$0.0615	$0.0554	$0.0633	$0.0512
2024-08-16	$0.0554	$0.0556	$0.0585	$0.0513
2024-08-17	$0.0556	$0.0551	$0.0556	$0.0523
2024-08-18	$0.0551	$0.0562	$0.0588	$0.0512
2024-08-19	$0.0562	$0.0557	$0.0607	$0.0529
2024-08-20	$0.0557	$0.0558	$0.0570	$0.0530
2024-08-21	$0.0558	$0.0492600	$0.0558	$0.0479400
2024-08-22	$0.0492600	$0.0465400	$0.0518	$0.0441300
2024-08-23	$0.0465400	$0.0504	$0.0561	$0.0440400
2024-08-24	$0.0504	$0.0506	$0.0532	$0.0504
2024-08-25	$0.0402600	$0.0556	$0.0677	$0.0374200
2024-08-26	$0.0556	$0.0469600	$0.0620	$0.0468700
2024-08-27	$0.0469600	$0.0501	$0.0525	$0.0459700
2024-08-28	$0.0501	$0.0485300	$0.0517	$0.0463100
2024-08-29	$0.0485300	$0.0481000	$0.0486900	$0.0480600

相关硬币

Waltonchain

XRP Earn

LooksRare

HashBit

Passage

FLAKY

阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。我们网站上的任何内容均不构成招揽或要约

Povel Durev
DUREV Coin Values DUREV

Povel Durev valuesUSD 价钱
$ 0.0053

Povel Durev BTC 价钱
0.00000006

Povel Durev 24小时
$ 23,121

Povel Durev 市值
$ 500,327

Povel Durev DUREV Coin Values DUREV

Povel Durev valuesUSD 价钱 $ 0.0053

Povel Durev BTC 价钱 0.00000006

Povel Durev 24小时 $ 23,121

Povel Durev 市值 $ 500,327

Share Povel Durev Price

Povel Durev 价钱 图表

Povel Durev 价钱 高/低价格图表

Povel Durev Crypto Technology

Povel Durev
DUREV Coin Values DUREV

Povel Durev valuesUSD 价钱
$ 0.0053

Povel Durev BTC 价钱
0.00000006

Povel Durev 24小时
$ 23,121

Povel Durev 市值
$ 500,327

Povel Durev 价钱图表

Povel Durev 价钱高/低价格图表